|
Market Closed -
Euronext Bruxelles
16:55:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 61.70 EUR | 0.00% |
|
-1.28% | -3.29% |
| 05-22 | Retail Estates FY net rental income of EUR 146 million | RE |
| 05-21 | Retail Estates N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Bruxelles
RET 61.70 €
0.00%
394K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RET | 61.70EUR | 0.00% | 394K € | ||
CBOE
| RET | 61.60EUR | +0.41% | 81.37K € | |
|
Deutsche Boerse AG
| R6N | 60.80EUR | -1.14% | 0 € | |
|
London S.E.
| 0FSO | 72.10EUR | 0.00% | 0 € | |
|
CBOE
| 0FSO | 65.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| R6N | 60.90EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| R6N | 61.70EUR | +0.33% | 0 € |
Quotes 5-day view: Retail Estates sa
Real-time Euronext Bruxelles
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €62.00 | €62.60 | €62.40 | €61.70 | €61.70 |
| Volume | 9,487 | 51,710 | 4,729 | 8,454 | 6,390 |
| Change | +0.81% | +0.97% | -0.32% | -1.12% | 0.00% |
| Opening | €61.50 | €61.90 | €62.20 | €62.00 | €61.10 |
| High | €62.50 | €62.60 | €62.60 | €62.00 | €61.90 |
| Low | €61.50 | €61.70 | €62.20 | €61.10 | €61.00 |
Performance
| 1 week | -1.28% | ||
| Current month | -2.22% | ||
| 1 month | -4.49% | ||
| 3 months | -9.26% | ||
| 6 months | -13.83% | ||
| Current year | -3.29% | ||
| 1 year | -2.68% | ||
| 3 years | +13.00% | ||
| 5 years | -11.98% | ||
| 10 years | -20.82% |
Volumes
marketsDaily volume
6,390
Estimated daily volume
6,390
Avg. Volume 20 sessions
13,273
Daily volume ratio
0.48
Avg. Volume 20 sessions
818,944.1
Avg. Volume 20 sessions USD
919,993.61
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
925,774,926
Market Cap (USD)
1,040,079,683
Net sales (EUR)
146,119,000
Net sales (USD)
164,160,207
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,492,770
Free-Float
72.35%
Free-Float capitalization (EUR)
669,772,733
Free-Float capitalization (USD)
752,469,085
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
62.04
Moving average 20 days
62.9
Moving average 50 days
64.22
Moving average 100 days
66.27
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+7.41%
RSI 9 days
46.21
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.28% | -2.68% | +13.00% | 1.04B | |
| +2.59% | -4.75% | +0.02% | +24.18% | 118B | |
| +2.17% | +3.06% | +15.87% | +94.81% | 65.52B | |
| +1.41% | +2.48% | -7.07% | +14.19% | 52.36B | |
| +0.88% | -0.49% | -21.29% | +23.59% | 37.53B | |
| +0.63% | -4.45% | +34.02% | +28.51% | 16.15B | |
| +1.39% | +2.65% | +4.75% | +37.99% | 15.22B | |
| +0.77% | +1.95% | -0.87% | +102.28% | 14.26B | |
| -0.90% | -1.35% | -7.56% | +25.00% | 13.8B | |
| +1.04% | +2.16% | +1.37% | +23.75% | 13.23B | |
| Average | +0.87% | -0.68% | +1.66% | +38.73% | 34.7B | |
| Weighted average by Cap. | +1.66% | -1.99% | +1.13% | +39.94% |
Historical Quotes: Retail Estates sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2611bb7881997650ff9b286f543e4361.36vnlzfjWSd7Q03vODAA3paOBvRWdcO8obR4pRwVlI4.8vG_2gOxMWQ_c36Nd2A56Ke3VcIfGqXU9dwKkSh0-LqGz7jUZNUvSx0wfQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:25:00 | 61.70 | 90 | 4,106 |
| 16:25:00 | 61.70 | 122 | 4,016 |
| 16:25:00 | 61.70 | 22 | 3,894 |
| 16:20:51 | 61.80 | 13 | 3,872 |
| 16:20:51 | 61.80 | 13 | 3,859 |
| 16:20:51 | 61.80 | 90 | 3,846 |
| 16:12:21 | 61.80 | 9 | 3,756 |
| 16:12:21 | 61.80 | 13 | 3,747 |
| 16:12:21 | 61.80 | 21 | 3,734 |
| 16:12:21 | 61.80 | 2 | 3,713 |
Price Extremes
| 1 week | 61 |  | 62.6 |
| 1 month | 60.8 | | 65.2 |
| Current year | 60.8 | | 72 |
| 1 year | 60.8 | | 72 |
| 3 years | 54.7 | | 72 |
| 5 years | 49.15 | | 75.9 |
| 10 years | 38.9 | | 89.1 |
Monthly variations
Annual variations
| 2026 | -3.29% | ||
| 2025 | +7.59% | ||
| 2024 | -8.20% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RET Stock
- Quotes Retail Estates sa
Select your edition
All financial news and data tailored to specific country editions
