Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.3 EUR | +0.77% | -0.61% | +1.08% |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 66.2 € | 65.8 € | 64.8 € | 65.3 € |
Volume | 5 002 | 3 859 | 5 743 | 10 667 |
Change | 0.00% | -0.60% | -1.52% | +0.77% |
Opening | 66.10 | 66.40 | 66.00 | 65.40 |
High | 66.40 | 66.40 | 66.00 | 65.80 |
Low | 65.80 | 65.70 | 64.50 | 65.00 |
Performance
1 day | +0.77% | ||
1 week | -0.61% | ||
Current month | +0.46% | ||
1 month | -0.61% | ||
3 months | +7.93% | ||
6 months | +13.57% | ||
Current year | +1.08% | ||
1 year | -2.25% | ||
3 years | +5.83% | ||
5 years | -22.17% | ||
10 years | +13.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | -0.61% | +1.08% | -2.25% | 1B | ||
-0.26% | +1.37% | -0.20% | +28.72% | 46.38B | ||
-0.22% | +0.99% | -13.75% | -3.21% | 12.39B | ||
0.00% | +9.89% | -22.69% | -33.53% | 11.06B | ||
-1.32% | -0.15% | -13.01% | -3.53% | 10.74B | ||
-0.66% | +1.90% | -5.43% | -4.94% | 7.45B | ||
-0.23% | +1.16% | -6.66% | +4.02% | 6.54B | ||
-0.48% | +2.14% | -8.23% | -14.74% | 5.8B | ||
-2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
-0.65% | +1.77% | -7.00% | +5.25% | 4.67B | ||
-0.97% | -1.24% | -10.61% | +5.23% | 3.99B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
0.00% | -0.62% | -5.80% | -15.92% | 3.85B | ||
+1.89% | +2.49% | +1.56% | +61.38% | 3.38B | ||
+0.73% | +8.29% | +4.18% | +57.47% | 3.15B | ||
-0.46% | +2.86% | -4.42% | -2.26% | 2.87B | ||
Average | -0.28% | +1.82% | -6.16% | +4.62% | ||
Weighted average by Cap. | -0.39% | +1.92% | -6.29% | +8.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:37:37 | 65.3 | 18 | 10,667 |
16:37:37 | 65.3 | 41 | 10,649 |
16:35:20 | 65.3 | 15 | 10,608 |
16:35:20 | 65.3 | 24 | 10,593 |
16:35:20 | 65.3 | 28 | 10,569 |
16:35:20 | 65.3 | 20 | 10,541 |
16:35:20 | 65.3 | 24 | 10,521 |
16:35:20 | 65.3 | 5 | 10,497 |
16:35:20 | 65.3 | 55 | 10,492 |
16:35:20 | 65.3 | 53 | 10,437 |
Monthly variations
Annual change
2024 | +1.08% | ||
2023 | +4.19% | ||
2022 | -13.17% | ||
2021 | +20.81% | ||
2020 | -29.56% | ||
2019 | +8.96% | ||
2018 | +4.32% | ||
2017 | -1.85% | ||
2016 | -4.81% | ||
2015 | +16.54% | ||
2014 | +20.39% | ||
2013 | +4.28% | ||
2012 | +10.20% | ||
2011 | +6.52% | ||
2010 | +9.55% | ||
2009 | +22.35% | ||
2008 | -13.11% | ||
2007 | -8.37% | ||
2006 | -0.90% | ||
2005 | +26.82% | ||
2004 | 0.00% |
- Stock Market
- Equities
- RET Stock
- Quotes Retail Estates sa