|
Market Closed -
Euronext Bruxelles
16:55:00 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 63.50 EUR | +0.95% |
|
+1.60% | -0.47% |
| 05-22 | Retail Estates FY net rental income of EUR 146 million | RE |
| 05-21 | Retail Estates N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Bruxelles
RET 63.50 €
+0.95%
856K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RET | 63.50EUR | +0.95% | 856K € | ||
CBOE
| RET | 63.55EUR | +0.55% | 133K € | |
|
Boerse Muenchen
| R6N | 63.50EUR | +0.16% | 127 € | |
|
Deutsche Boerse AG
| R6N | 63.00EUR | 0.00% | 0 € | |
|
London S.E.
| 0FSO | 72.10EUR | 0.00% | 0 € | |
|
CBOE
| 0FSO | 65.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| R6N | 62.60EUR | +0.81% | 0 € |
Quotes 5-day view: Retail Estates sa
Real-time Euronext Bruxelles
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | €63.60 | €63.20 | €63.50 | €62.90 | €63.50 |
| Volume | 9,776 | 10,839 | 6,832 | 8,778 | 13,480 |
| Change | +2.09% | -0.63% | +0.47% | -0.94% | +0.95% |
| Opening | €62.30 | €63.60 | €63.00 | €63.50 | €63.50 |
| High | €63.60 | €64.60 | €63.50 | €63.60 | €63.90 |
| Low | €62.10 | €63.20 | €62.50 | €62.90 | €63.20 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.60% | ||
| Current month | +2.75% | ||
| 1 month | +1.60% | ||
| 3 months | -2.91% | ||
| 6 months | -6.07% | ||
| Current year | -0.47% | ||
| 1 year | +0.79% | ||
| 3 years | +0.79% | ||
| 5 years | -9.67% | ||
| 10 years | -16.17% |
Volumes
marketsDaily volume
13,480
Estimated daily volume
13,480
Avg. Volume 20 sessions
7,765
Daily volume ratio
1.74
Avg. Volume 20 sessions
493,077.5
Avg. Volume 20 sessions USD
550,452
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
949,605,980
Market Cap (USD)
1,058,882,672
Net sales (EUR)
146,119,000
Net sales (USD)
162,933,764
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,466,676
Free-Float
72.35%
Free-Float capitalization (EUR)
687,013,846
Free-Float capitalization (USD)
766,072,531
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
63.1
Moving average 20 days
62.4
Moving average 50 days
63.39
Moving average 100 days
65.17
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
60.11
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +1.60% | +0.79% | +0.79% | 1.06B | |
| -0.34% | +0.79% | +4.16% | +24.44% | 124B | |
| +0.63% | +5.58% | +28.17% | +103.31% | 75.14B | |
| +0.07% | +3.55% | +5.60% | +18.94% | 56.58B | |
| +3.41% | +9.26% | -5.67% | +29.64% | 39.79B | |
| -0.39% | +2.76% | +26.32% | +43.46% | 17.13B | |
| -0.37% | +0.48% | +27.42% | +18.21% | 16.75B | |
| +0.85% | +2.48% | +5.90% | +86.99% | 15.28B | |
| +1.28% | +3.49% | +2.16% | +30.22% | 14.58B | |
| +0.56% | +1.82% | +9.20% | +26.62% | 13.91B | |
| Average | +0.64% | +2.40% | +10.41% | +38.26% | 37B | |
| Weighted average by Cap. | +0.41% | +2.72% | +10.38% | +43.38% |
Historical Quotes: Retail Estates sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
664813f61d8ecd1.TvB1ENRA60kuDu1rD7Ug8OLA1EyP1-v2EAHSpZ_nXj4.HqI4aJB5hwFYZ74hYP95lIDt-R65s6KHd1ael_O-alshpBN3pifccGFbjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:01 | 63.50 | 425 | 10,247 |
| 16:36:01 | 63.50 | 57 | 9,822 |
| 16:35:28 | 63.50 | 89 | 9,765 |
| 16:35:28 | 63.50 | 54 | 9,676 |
| 16:35:28 | 63.50 | 127 | 9,622 |
| 16:35:28 | 63.50 | 15 | 9,495 |
| 16:35:28 | 63.50 | 6 | 9,480 |
| 16:35:28 | 63.50 | 8 | 9,474 |
| 16:35:28 | 63.50 | 25 | 9,466 |
| 16:35:28 | 63.50 | 144 | 9,441 |
Price Extremes
| 1 week | 62.1 |  | 64.6 |
| 1 month | 61 | | 64.6 |
| Current year | 60.8 | | 72 |
| 1 year | 60.8 | | 72 |
| 3 years | 55.9 | | 72 |
| 5 years | 49.15 | | 75.9 |
| 10 years | 38.9 | | 89.1 |
Monthly variations
Annual variations
| 2026 | -0.47% | ||
| 2025 | +7.59% | ||
| 2024 | -8.20% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RET Stock
- Quotes Retail Estates sa
Select your edition
All financial news and data tailored to specific country editions
