|
Market Closed -
Euronext Bruxelles
16:55:00 21/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 64.90 EUR | +0.46% |
|
+2.04% | +1.72% |
| 05-22 | Retail Estates FY net rental income of EUR 146 million | RE |
| 05-21 | Retail Estates N.V. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Euronext Bruxelles
RET 64.90 €
+0.46%
709K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RET | 64.90EUR | +0.46% | 709K € | ||
CBOE
| RET | 64.80EUR | +1.25% | 134K € | |
|
Deutsche Boerse AG
| R6N | 63.20EUR | -1.71% | 0 € | |
|
London S.E.
| 0FSO | 72.10EUR | 0.00% | 0 € | |
|
CBOE
| 0FSO | 65.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| R6N | 63.20EUR | -1.10% | 0 € | |
|
Boerse Muenchen
| R6N | 66.00EUR | 0.00% | 0 € |
Quotes 5-day view: Retail Estates sa
Real-time Euronext Bruxelles
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €63.70 | €64.50 | €65.10 | €64.60 | €64.90 |
| Volume | 14,947 | 7,645 | 7,750 | 26,892 | 10,926 |
| Change | +0.16% | +1.26% | +0.93% | -0.77% | +0.46% |
| Opening | €63.20 | €63.70 | €64.60 | €64.90 | €64.50 |
| High | €64.00 | €64.50 | €65.30 | €65.10 | €65.00 |
| Low | €62.90 | €63.70 | €64.60 | €64.10 | €63.80 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.04% | ||
| Current month | -0.61% | ||
| 1 month | -1.07% | ||
| 3 months | -6.08% | ||
| 6 months | -1.07% | ||
| Current year | +1.72% | ||
| 1 year | -3.28% | ||
| 3 years | +18.65% | ||
| 5 years | -2.99% | ||
| 10 years | -18.91% |
Volumes
marketsDaily volume
10,926
Estimated daily volume
10,926
Avg. Volume 20 sessions
11,367
Daily volume ratio
0.96
Avg. Volume 20 sessions
737,718.3
Avg. Volume 20 sessions USD
846,177.64
Record volume 1
285,836
Record volume 2
231,525
Record volume 3
171,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
975,211,413
Market Cap (USD)
1,118,489,979
Net sales (EUR)
146,119,000
Net sales (USD)
167,586,879
Number of employees
47
Sales / Employee (EUR)
3,108,915
Sales / Employee (USD)
3,565,678
Free-Float
72.35%
Free-Float capitalization (EUR)
705,538,673
Free-Float capitalization (USD)
809,196,781
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
64.56
Moving average 20 days
65.21
Moving average 50 days
65.83
Moving average 100 days
67.49
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
46.48
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +2.04% | -3.28% | +18.65% | 1.12B | |
| -0.17% | +0.00% | +13.42% | +83.61% | 66.32B | |
| +0.04% | -2.93% | +2.73% | +25.43% | 15.12B | |
| -0.04% | -2.16% | +3.77% | +18.99% | 13.32B | |
| +0.37% | +2.28% | -6.79% | -0.95% | 12.39B | |
| +0.21% | -1.68% | +1.66% | +29.57% | 8.62B | |
| -0.63% | -4.46% | -5.05% | +18.34% | 8.4B | |
| +0.19% | -4.87% | -1.16% | +13.50% | 7.99B | |
| +0.22% | -2.34% | -7.46% | +35.40% | 7.57B | |
| -0.14% | -2.46% | +1.56% | +4.27% | 6.53B | |
| Average | +0.06% | -2.00% | -0.06% | +24.68% | 14.74B | |
| Weighted average by Cap. | -0.04% | -1.36% | +5.50% | +47.52% |
Historical Quotes: Retail Estates sa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93b69b4d6745a014f3f24f1e74133967.n8MlgRqjSoYL9JO6qhhaALAmtYTIpdecMh1ZW8yLEcI.wIZX0VSQL9B6rf3g7VtsWt8Vg93x44CxWWd0Gri8Qo3TpX-5XpEnsW-r2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:37:51 | 64.90 | 75 | 5,896 |
| 16:25:28 | 64.80 | 94 | 5,821 |
| 16:25:28 | 64.80 | 10 | 5,727 |
| 16:25:28 | 64.80 | 4 | 5,717 |
| 16:25:28 | 64.80 | 11 | 5,713 |
| 16:25:28 | 64.80 | 68 | 5,702 |
| 16:16:57 | 64.80 | 2 | 5,634 |
| 16:16:57 | 64.80 | 11 | 5,632 |
| 16:16:57 | 64.80 | 3 | 5,621 |
| 16:16:57 | 64.80 | 15 | 5,618 |
Price Extremes
| 1 week | 63.7 |  | 65.3 |
| 1 month | 62.9 | | 66.5 |
| Current year | 61.7 | | 72 |
| 1 year | 61.5 | | 72 |
| 3 years | 53.9 | | 72 |
| 5 years | 49.15 | | 75.9 |
| 10 years | 38.9 | | 89.1 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +7.59% | ||
| 2024 | -8.20% | ||
| 2023 | +4.19% | ||
| 2022 | -13.17% | ||
| 2021 | +20.81% | ||
| 2020 | -29.56% | ||
| 2019 | +8.96% | ||
| 2018 | +4.32% | ||
| 2017 | -1.85% | ||
| 2016 | -4.81% | ||
| 2015 | +16.54% | ||
| 2014 | +20.39% | ||
| 2013 | +4.28% | ||
| 2012 | +10.20% | ||
| 2011 | +6.52% | ||
| 2010 | +9.55% | ||
| 2009 | +22.35% | ||
| 2008 | -13.11% | ||
| 2007 | -8.37% | ||
| 2006 | -0.90% | ||
| 2005 | +26.82% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- RET Stock
- Quotes Retail Estates sa
Select your edition
All financial news and data tailored to specific country editions
