Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
223.8 GBX | -0.54% | +5.06% | +1.72% |
03-14 | Restore stock falls as weak tech trading drags down annual results | AN |
03-14 | AIM WINNERS & LOSERS: Smartspace backs Sign In bid; Abingdon jumps | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 220 p | 223.5 p | 222.5 p | 225 p | 223.8 p |
Volume | 361 237 | 165 384 | 200 658 | 136 297 | 61 076 |
Change | +3.29% | +1.59% | -0.45% | +1.12% | -0.54% |
Opening | 219.00 | 223.50 | 223.50 | 222.50 | 222.5 |
High | 227.00 | 227.34 | 223.90 | 225.00 | 225 |
Low | 218.00 | 222.00 | 221.00 | 221.10 | 222.5 |
Performance
1 day | -0.54% | ||
1 week | +5.06% | ||
Current month | +3.60% | ||
1 month | +1.72% | ||
3 months | -3.96% | ||
6 months | +15.95% | ||
Current year | +1.72% | ||
1 year | -23.89% | ||
3 years | -41.88% | ||
5 years | -40.49% | ||
10 years | +21.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +5.06% | +1.72% | -23.89% | 384M | ||
+0.15% | +0.75% | +10.55% | +46.18% | 67.6B | ||
+0.51% | +0.75% | +11.64% | +25.51% | 18.21B | ||
-0.07% | +1.24% | +20.94% | +6.96% | 13.41B | ||
-0.20% | +0.79% | +9.40% | +27.96% | 13.37B | ||
+0.57% | 0.00% | +17.38% | +20.50% | 9.94B | ||
+1.67% | -0.31% | -31.81% | -50.55% | 5.74B | ||
+0.68% | -2.18% | -10.98% | -30.64% | 5.57B | ||
-0.25% | -1.24% | -4.09% | -3.85% | 4.91B | ||
+0.17% | +0.14% | -4.83% | -17.70% | 4.87B | ||
+19.49% | +20.26% | +8.14% | +3.43% | 4.82B | ||
+1.87% | +1.17% | - | - | 4.3B | ||
+1.17% | -0.17% | +3.08% | -15.09% | 4.23B | ||
+1.38% | -1.12% | +3.11% | +0.76% | 4.13B | ||
+1.84% | +1.94% | +0.89% | +41.18% | 3.97B | ||
-3.67% | -2.88% | +16.25% | +38.09% | 3.63B | ||
Average | +1.55% | +1.67% | +3.43% | +4.59% | ||
Weighted average by Cap. | +0.83% | +1.14% | +8.16% | +23.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:46 | 223.8 | 270 | 61,076 |
11:35:11 | 224.5 | 2,500 | 60,806 |
11:30:52 | 225 | 18,249 | 58,306 |
11:10:18 | 223.4 | 469 | 40,057 |
10:53:21 | 223 | 414 | 39,588 |
10:52:31 | 224.5 | 3,620 | 39,174 |
10:44:50 | 224.5 | 841 | 35,554 |
10:33:23 | 224.5 | 1,095 | 34,713 |
10:30:41 | 224.5 | 2,289 | 33,618 |
10:28:21 | 224.5 | 3,995 | 31,329 |
Monthly variations
Annual change
2024 | +2.27% | ||
2023 | -33.33% | ||
2022 | -32.65% | ||
2021 | +18.64% | ||
2020 | -24.91% | ||
2019 | +70.28% | ||
2018 | -45.11% | ||
2017 | +55.89% | ||
2016 | +26.25% | ||
2015 | +12.20% | ||
2014 | +72.49% | ||
2013 | +40.45% | ||
2012 | +45.70% | ||
2011 | +89.94% | ||
2010 | +32.50% | ||
2009 | -82.86% | ||
2008 | -79.10% | ||
2007 | +13.56% | ||
2006 | +43.90% | ||
2005 | +17.14% |
- Stock Market
- Equities
- RST Stock
- Quotes Restore plc