|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298.00 GBX | +4.93% |
|
+6.05% | +12.67% |
| 07-30 | Restore plc, H1 2026 Earnings Call, Jul 30, 2026 | |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
Quotes 5-day view: Restore plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 282.00 | GBX 288.00 | GBX 286.00 | GBX 284.00 | GBX 298.00 |
| Volume | 377,754 | 823,350 | 323,918 | 204,029 | 843,340 |
| Change | +0.36% | +2.13% | -0.69% | -0.70% | +4.93% |
| Opening | GBX 281.00 | GBX 284.00 | GBX 287.50 | GBX 287.50 | GBX 286.50 |
| High | GBX 283.00 | GBX 290.00 | GBX 290.00 | GBX 288.00 | GBX 298.00 |
| Low | GBX 279.00 | GBX 280.00 | GBX 286.00 | GBX 284.00 | GBX 287.00 |
Performance
| 1 day | +4.93% | ||
| 1 week | +6.05% | ||
| 1 month | +9.16% | ||
| 3 months | +10.78% | ||
| 6 months | +11.40% | ||
| Current year | +12.67% | ||
| 1 year | +12.45% | ||
| 3 years | +83.38% | ||
| 5 years | -37.13% | ||
| 10 years | -10.38% |
Volumes
marketsDaily volume
842,094
Estimated daily volume
842,094
Avg. Volume 20 sessions
310,173
Daily volume ratio
2.71
Avg. Volume 20 sessions GBX
92,431,554
Avg. Volume 20 sessions USD
92,431,554
Record volume 1
30,109,550
Record volume 2
8,889,598
Record volume 3
8,149,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
401,182,726
Market Cap (USD)
540,037,053
Net sales (GBP)
304,700,000
Net sales (USD)
410,160,457
Number of employees
2,632
Sales / Employee (GBP)
115,767
Sales / Employee (USD)
155,836
Free-Float
94.95 %
Free-Float capitalization (GBX)
386,952,994
Free-Float capitalization (USD)
520,882,233
Average Daily Capital Traded
23.04%
Indicators
Moving average 5 days
287.6
Moving average 20 days
275.1
Moving average 50 days
265.72
Moving average 100 days
258.76
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-7.68%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-13.17%
RSI 9 days
63.07
RSI 14 days
62.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.93% | +6.05% | +12.45% | +83.38% | 540M | |
| -1.04% | -0.62% | -7.62% | +62.49% | 81.89B | |
| -0.25% | -1.66% | +1.37% | +68.93% | 20.44B | |
| +1.64% | +0.27% | -2.98% | +6.62% | 15.93B | |
| -0.90% | +2.52% | +4.61% | +8.77% | 14.13B | |
| +0.09% | +0.34% | +26.68% | +34.84% | 12.07B | |
| +0.93% | +5.62% | +19.66% | +79.04% | 7.7B | |
| -1.71% | -0.55% | +54.52% | +109.17% | 6.95B | |
| -0.45% | +12.51% | -17.23% | -4.82% | 5.96B | |
| -0.59% | +2.76% | +18.37% | -4.63% | 5.39B | |
| Average | +0.26% | +2.96% | +10.98% | +44.38% | 17.1B | |
| Weighted average by Cap. | -0.49% | +1.67% | +1.62% | +49.91% |
Historical Quotes: Restore plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e76ed71a4f7555c39bf927f30e6.WtYWbThUb39xR4ari4m5eLH0d_n6AsVrK4hTZnHVpEc.NIdlBAswXCtIcefd2Nb2C5y_ArS9TrE_R99-PyGPwAE-rmM1bGweNVxy7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:23 | 298.00 | 4,979 | 484,215 |
| 16:28:05 | 297.75 | 5,750 | 479,236 |
| 16:12:26 | 297.00 | 6,566 | 473,486 |
| 16:11:47 | 297.85 | 3,355 | 466,920 |
| 16:11:42 | 297.85 | 2,000 | 463,565 |
| 16:11:27 | 297.90 | 6,713 | 461,565 |
| 16:10:53 | 298.00 | 22 | 454,852 |
| 16:10:34 | 297.85 | 8,393 | 454,830 |
| 16:09:33 | 297.85 | 8,393 | 446,437 |
Course Extremes
| 1 week | 279 |  | 298 |
| 1 month | 261 | | 298 |
| Current year | 222 | | 298 |
| 1 year | 222 | | 298 |
| 3 years | 116.51 | | 298 |
| 5 years | 116.51 | | 530 |
| 10 years | 116.51 | | 602 |
Monthly variations
Annual variations
| 2026 | +12.67% | ||
| 2025 | +9.75% | ||
| 2024 | +9.55% | ||
| 2023 | -33.33% | ||
| 2022 | -32.65% | ||
| 2021 | +18.64% | ||
| 2020 | -24.91% | ||
| 2019 | +70.28% | ||
| 2018 | -45.11% | ||
| 2017 | +55.89% | ||
| 2016 | +26.25% | ||
| 2015 | +12.20% | ||
| 2014 | +72.49% | ||
| 2013 | +40.45% | ||
| 2012 | +45.70% | ||
| 2011 | +89.94% | ||
| 2010 | +32.50% | ||
| 2009 | -82.86% | ||
| 2008 | -79.10% | ||
| 2007 | +13.56% | ||
| 2006 | +43.90% | ||
| 2005 | +17.14% |
- Stock Market
- Stocks
- RST Stock
- Quotes Restore plc
Select your edition
All financial news and data tailored to specific country editions
