|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,030.00 JPY | -3.24% |
|
-11.23% | +44.19% |
Quotes 5-day view: Restar Corporation
Delayed Quote Japan Exchange
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,305.00 | JP¥4,195.00 | JP¥4,190.00 | JP¥4,165.00 | JP¥4,030.00 |
| Volume | 110,000 | 130,600 | 93,400 | 93,000 | 77,900 |
| Change | -5.18% | -2.56% | -0.12% | -0.60% | -3.24% |
| Opening | JP¥4,540.00 | JP¥4,305.00 | JP¥4,250.00 | JP¥4,190.00 | JP¥4,105.00 |
| High | JP¥4,565.00 | JP¥4,330.00 | JP¥4,300.00 | JP¥4,275.00 | JP¥4,140.00 |
| Low | JP¥4,255.00 | JP¥4,110.00 | JP¥4,070.00 | JP¥4,100.00 | JP¥4,000.00 |
Performance
| 1 day | -3.24% | ||
| 1 week | -11.23% | ||
| Current month | -3.82% | ||
| 1 month | -4.73% | ||
| 3 months | +48.16% | ||
| 6 months | +43.52% | ||
| Current year | +44.19% | ||
| 1 year | +60.24% | ||
| 3 years | +61.59% | ||
| 5 years | +112.11% | ||
| 10 years | +161.35% |
Volumes
marketsDaily volume
77,900
Estimated daily volume
90,648
Avg. Volume 20 sessions
103,507
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
417,133,210
Avg. Volume 20 sessions USD
2,579,134.64
Record volume 1
2,468,800
Record volume 2
1,128,100
Record volume 3
594,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
117,110,341,323
Market Cap (USD)
721,060,631
Net sales (JPY)
630,905,000,000
Net sales (USD)
3,884,548,130
Number of employees
4,483
Sales / Employee (JPY)
140,732,768
Sales / Employee (USD)
866,506
Free-Float
60.67 %
Free-Float capitalization (JPY)
75,996,526,750
Free-Float capitalization (USD)
467,918,571
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
4,279
Moving average 20 days
4,392.75
Moving average 50 days
3,748.64
Moving average 100 days
3,330.37
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
40.29
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -11.23% | +60.24% | +61.59% | 721M | |
| -1.25% | -0.71% | +28.88% | +367.07% | 4,785B | |
| +3.94% | +4.81% | +130.88% | +334.90% | 2,038B | |
| -2.23% | -3.33% | +39.51% | +325.79% | 1,757B | |
| -10.57% | -1.55% | +753.90% | +1,535.68% | 1,166B | |
| -3.40% | +156.00% | +796.67% | +2,122.22% | 1,169B | |
| -6.89% | +4.07% | +297.38% | +374.83% | 882B | |
| -9.03% | -3.52% | +455.89% | +279.84% | 638B | |
| -4.82% | -6.02% | +115.87% | - | 360B | |
| -13.47% | -26.57% | +3,061.69% | - | 296B | |
| Average | -1.56% | -1.85% | +574.09% | +675.24% | 1,309B | |
| Weighted average by Cap. | -0.09% | -0.35% | +289.24% | +626.59% |
Historical Quotes: Restar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
916b31e352ad37f86.0Jowu6HUn6ubWFcVdFswi9RPMi9FROKz3sXAzaYeeKc.6apgyv6Q6_jJADJsTRlF370IW3sBFZT4tJGSnp5JD8Oc8WmCmZXTxKwfNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,030.00 | 15,800 | 77,900 |
| 07:24:55 | 4,010.00 | 100 | 62,100 |
| 07:24:46 | 4,000.00 | 100 | 62,000 |
| 07:24:45 | 4,010.00 | 100 | 61,900 |
| 07:24:45 | 4,000.00 | 100 | 61,800 |
| 07:24:45 | 4,005.00 | 100 | 61,700 |
| 07:24:02 | 4,005.00 | 100 | 61,600 |
| 07:24:01 | 4,005.00 | 200 | 61,500 |
| 07:21:18 | 4,010.00 | 100 | 61,300 |
| 07:21:18 | 4,010.00 | 100 | 61,200 |
Course Extremes
| 1 week | 4,000 |  | 4,565 |
| 1 month | 4,000 | | 4,760 |
| Current year | 2,580 | | 4,760 |
| 1 year | 2,469 | | 4,760 |
| 3 years | 1,842 | | 4,760 |
| 5 years | 1,800 | | 4,760 |
| 10 years | 1,257 | | 4,760 |
Monthly variations
Annual variations
| 2026 | +49.02% | ||
| 2025 | +7.71% | ||
| 2024 | -7.98% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Stocks
- 3156 Stock
- Quotes Restar Corporation
Select your edition
All financial news and data tailored to specific country editions
