|
Market Closed -
Japan Exchange
07:30:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 6,220.00 JPY | -1.43% |
|
+2.13% | +122.54% |
Stock exchange
Japan Exchange
3156 6,220.00 ¥
-1.43%
686M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3156 | 6,220.00JPY | -1.43% | 686M ¥ | ||
Deutsche Boerse AG
| 2UF | 33.20EUR | -1.78% | 0 € | |
|
Börse Stuttgart
| 2UF | 33.60EUR | -1.18% | 0 € | |
|
Boerse Muenchen
| 2UF | 35.60EUR | 0.00% | 0 € |
Quotes 5-day view: Restar Corporation
Delayed Quote Japan Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥6,080.00 | JP¥6,300.00 | JP¥6,410.00 | JP¥6,310.00 | JP¥6,220.00 |
| Volume | 69,900 | 73,500 | 77,900 | 85,100 | 110,300 |
| Change | -1.14% | +3.62% | +1.75% | -1.56% | -1.43% |
| Opening | JP¥6,110.00 | JP¥6,180.00 | JP¥6,240.00 | JP¥6,350.00 | JP¥6,310.00 |
| High | JP¥6,280.00 | JP¥6,310.00 | JP¥6,470.00 | JP¥6,370.00 | JP¥6,330.00 |
| Low | JP¥6,050.00 | JP¥6,130.00 | JP¥6,200.00 | JP¥6,210.00 | JP¥6,080.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | +18.03% | ||
| 3 months | +61.35% | ||
| 6 months | +125.61% | ||
| Current year | +122.54% | ||
| 1 year | +131.31% | ||
| 3 years | +153.36% | ||
| 5 years | +237.49% | ||
| 10 years | +258.09% |
Volumes
marketsDaily volume
110,300
Estimated daily volume
110,300
Avg. Volume 20 sessions
106,858
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
664,656,760
Avg. Volume 20 sessions USD
4,207,277.29
Record volume 1
2,468,800
Record volume 2
1,128,100
Record volume 3
594,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
177,559,734,046
Market Cap (USD)
1,121,836,122
Net sales (JPY)
630,905,000,000
Net sales (USD)
3,986,106,548
Number of employees
4,637
Sales / Employee (JPY)
136,058,874
Sales / Employee (USD)
859,630
Free-Float
62.11%
Free-Float capitalization (JPY)
117,945,041,691
Free-Float capitalization (USD)
745,185,889
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
6,250
Moving average 20 days
5,787.5
Moving average 50 days
5,153.1
Moving average 100 days
4,576.9
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-17.15%
Price spread / (MMA100)
-26.42%
STIM
RSI 9 days
66.99
RSI 14 days
66.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +2.13% | +131.31% | +153.36% | 1.12B | |
| -2.92% | +0.09% | +22.19% | +410.39% | 5,734B | |
| -1.35% | +2.82% | +77.70% | +379.32% | 2,103B | |
| -4.37% | +5.41% | +4.84% | +323.23% | 1,797B | |
| -4.24% | -4.70% | +432.12% | +1,405.21% | 1,229B | |
| -4.39% | +0.78% | +163.42% | +480.08% | 1,054B | |
| -2.44% | -5.35% | +325.03% | +1,296.18% | 937B | |
| -5.99% | -10.80% | +185.97% | +196.84% | 594B | |
| -7.79% | -7.79% | - | - | 555B | |
| -6.86% | -5.61% | +65.46% | +408.65% | 314B | |
| Average | -4.20% | -0.21% | +156.45% | +561.47% | 1,432B | |
| Weighted average by Cap. | -3.46% | +1.90% | +104.51% | +539.45% |
Historical Quotes: Restar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
970c05b22560624b03f11.dGzJ4aoBXxUJO5412F3SUmRWh_vpUMqXNOW4arYzmAE.LVWk0Pp4a21EcdsNkSWHGVVltNa9H6L-fIHTW-l79HQgAYCs8E8dYF56xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 6,220.00 | 27,000 | 110,300 |
| 07:24:28 | 6,200.00 | 100 | 83,300 |
| 07:24:27 | 6,200.00 | 100 | 83,200 |
| 07:24:23 | 6,210.00 | 100 | 83,100 |
| 07:24:23 | 6,210.00 | 100 | 83,000 |
| 07:24:22 | 6,210.00 | 100 | 82,900 |
| 07:24:05 | 6,210.00 | 100 | 82,800 |
| 07:24:05 | 6,210.00 | 100 | 82,700 |
| 07:24:05 | 6,210.00 | 100 | 82,600 |
| 07:24:02 | 6,220.00 | 100 | 82,500 |
Price Extremes
| 1 week | 6,050 |  | 6,470 |
| 1 month | 4,975 | | 6,470 |
| Current year | 2,580 | | 6,470 |
| 1 year | 2,469 | | 6,470 |
| 3 years | 1,842 | | 6,470 |
| 5 years | 1,814 | | 6,470 |
| 10 years | 1,257 | | 6,470 |
Monthly variations
Annual variations
| 2026 | +122.54% | ||
| 2025 | +7.71% | ||
| 2024 | -7.98% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Stocks
- 3156 Stock
- Quotes Restar Corporation
Select your edition
All financial news and data tailored to specific country editions
