Quotes Restar Corporation

Stocks

3156

JP3944360001

Semiconductors

Delayed Japan Exchange 07:30:00 25/08/2026 BST			5-day change	1st Jan Change
4,785.00 ^JPY	+0.42%		-5.62%	+71.20%

08-07	Restar Corporation Revises Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2027	CI
08-07	Restar Corporation Revises Cash Dividend Guidance for the Second Quarter-End and Year-End of the Fiscal Year Ending March 31, 2027	CI

Stock exchange

Japan Exchange 3156 4,785.00 ¥ +0.42% 228M ¥

Markets		Price	Change	Volumes
Japan Exchange	3156	4,785.00JPY	+0.42%	228M ¥
Deutsche Boerse AG	2UF	24.80EUR	0.00%	0 €

Quotes 5-day view: Restar Corporation

Delayed Quote Japan Exchange

Restar Corporation(3156) : Historical Chart (5-day)

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	25/08/2026
Last	JP¥4,730.00	JP¥4,755.00	JP¥4,765.00	JP¥4,785.00	JP¥4,785.00
Volume	89,300	66,100	58,200	47,700	47,700
Change	+0.53%	+0.53%	+0.21%	+0.42%	+0.42%
Opening	JP¥4,720.00	JP¥4,680.00	JP¥4,795.00	JP¥4,750.00	JP¥4,750.00
High	JP¥4,755.00	JP¥4,785.00	JP¥4,850.00	JP¥4,790.00	JP¥4,790.00
Low	JP¥4,590.00	JP¥4,640.00	JP¥4,745.00	JP¥4,680.00	JP¥4,680.00

Performance

1 day	+0.42%
1 week	-5.62%
Current month	+16.00%
1 month	+35.17%
3 months	+34.79%
6 months	+50.71%
Current year	+71.20%
1 year	+80.57%
3 years	+103.88%
5 years	+153.58%
10 years	+219.00%

Volumes

markets

Daily volume

47,700

Estimated daily volume

809,306

Avg. Volume 20 sessions

156,014

Daily volume ratio

5.19

Avg. Volume 20 sessions JPY

746,526,990

Avg. Volume 20 sessions USD

4,685,949.92

Record volume 1

2,468,800

Record volume 2

1,128,100

Record volume 3

594,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

134,151,946,992

Market Cap (USD)

842,208,022

Net sales (JPY)

630,905,000,000

Net sales (USD)

3,960,831,460

Number of employees

4,637

Sales / Employee (JPY)

136,058,874

Sales / Employee (USD)

854,180

Free-Float

62.11 %

Free-Float capitalization (JPY)

89,111,177,520

Free-Float capitalization (USD)

559,441,367

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

4,765

Moving average 20 days

4,558.5

Moving average 50 days

4,247.3

Moving average 100 days

3,768.21

Price spread / (MMA5)

-0.42%

Price spread / (MMA20)

-4.73%

Price spread / (MMA50)

-11.24%

Price spread / (MMA100)

-21.25%

STIM

RSI 9 days

54.56

RSI 14 days

57.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RESTAR CORPORATION	+0.42%	-5.62%	+80.57%	+103.88%	842M
NVIDIA CORPORATION	+2.19%	-5.32%	+19.70%	+351.73%	5,049B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	+1.05%	0.00%	+111.45%	+325.53%	1,934B
BROADCOM INC.	-0.56%	-9.09%	+21.34%	+317.50%	1,707B
MICRON TECHNOLOGY, INC.	+2.48%	-7.79%	+692.80%	+1,364.86%	1,028B
SK HYNIX INC.	+0.42%	+2.01%	+568.53%	+1,287.92%	880B
AMD (ADVANCED MICRO DEVICES)	+4.91%	-5.30%	+185.63%	+370.71%	746B
INTEL CORPORATION	+0.25%	-15.47%	+252.74%	+168.43%	459B
ARM HOLDINGS PLC	+1.16%	-11.00%	+75.15%	-	255B
TEXAS INSTRUMENTS INCORPORATED	+0.43%	-8.08%	+26.20%	+57.04%	236B
Average	+0.17%	-5.73%	+203.41%	+483.07%	1,229B
Weighted average by Cap.	+0.21%	-5.26%	+149.97%	+486.03%

See all sector performances

Historical Quotes: Restar Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	4,590	4,850
1 month	3,470	5,540
Current year	2,580	5,540
1 year	2,469	5,540
3 years	1,842	5,540
5 years	1,800	5,540
10 years	1,257	5,540

Monthly variations

Annual variations

2026	+71.20%
2025	+7.71%
2024	-7.98%
2023	+37.03%
2022	+2.08%
2021	-9.23%
2020	+9.41%
2019	+10.63%
2018	-26.16%
2017	+18.50%
2016	-23.16%
2015	+60.25%
2014	-1.67%
2013	+0.93%
2012	+135.71%
2011	-29.73%
2010	-15.08%
2009	+18.56%
2008	-27.02%
2007	-26.94%
2006	-6.54%
2005	-6.14%
2004	-12.52%
2003	+181.01%
2002	+31.42%
2001	-22.17%
2000	-36.36%
1999	+175.00%
1998	-1.80%
1997	-74.44%
1996	-17.95%
1995	+16.98%
1994	+85.29%
1993	-5.56%
1992	-18.55%