|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,020.00 JPY | -0.25% |
|
-6.62% | +43.83% |
Quotes 5-day view: Restar Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,195.00 | JP¥4,190.00 | JP¥4,165.00 | JP¥4,030.00 | JP¥4,020.00 |
| Volume | 130,600 | 93,400 | 93,000 | 77,900 | 80,800 |
| Change | -2.56% | -0.12% | -0.60% | -3.24% | -0.25% |
| Opening | JP¥4,305.00 | JP¥4,250.00 | JP¥4,190.00 | JP¥4,105.00 | JP¥3,960.00 |
| High | JP¥4,330.00 | JP¥4,300.00 | JP¥4,275.00 | JP¥4,140.00 | JP¥4,020.00 |
| Low | JP¥4,110.00 | JP¥4,070.00 | JP¥4,100.00 | JP¥4,000.00 | JP¥3,910.00 |
Performance
| 1 day | -0.25% | ||
| 1 week | -6.62% | ||
| Current month | -4.06% | ||
| 1 month | -5.85% | ||
| 3 months | +48.01% | ||
| 6 months | +43.83% | ||
| Current year | +43.83% | ||
| 1 year | +59.46% | ||
| 3 years | +62.88% | ||
| 5 years | +111.58% | ||
| 10 years | +160.70% |
Volumes
marketsDaily volume
80,800
Estimated daily volume
80,800
Avg. Volume 20 sessions
97,240
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
390,904,800
Avg. Volume 20 sessions USD
2,420,873.43
Record volume 1
2,468,800
Record volume 2
1,128,100
Record volume 3
594,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
113,168,977,555
Market Cap (USD)
700,855,478
Net sales (JPY)
630,905,000,000
Net sales (USD)
3,907,194,665
Number of employees
4,637
Sales / Employee (JPY)
136,058,874
Sales / Employee (USD)
842,613
Free-Float
60.93 %
Free-Float capitalization (JPY)
73,748,334,734
Free-Float capitalization (USD)
456,723,437
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4,120
Moving average 20 days
4,380.75
Moving average 50 days
3,772.7
Moving average 100 days
3,351.73
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
33.82
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -6.62% | +59.46% | +62.88% | 701M | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +125.35% | +317.95% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| +10.88% | +142.50% | +796.49% | +1,956.83% | 1,122B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| +9.23% | -9.63% | +3,400.00% | - | 283B | |
| Average | -0.63% | -6.73% | +594.62% | +630.01% | 1,271B | |
| Weighted average by Cap. | -0.98% | -3.81% | +280.16% | +585.31% |
Historical Quotes: Restar Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5916881715.ah99L7VVqr-lpZgrFFIMTgia7kkx7KFQjBc7d_t9VGI.DFJMZfgAnujd6PNZdhBLAFnQngRruPhp5X9ZIYM0ATMlTUhG0SLm6ffE3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,020.00 | 15,900 | 80,800 |
| 07:24:52 | 4,000.00 | 100 | 64,900 |
| 07:24:46 | 4,005.00 | 100 | 64,800 |
| 07:24:20 | 4,010.00 | 100 | 64,700 |
| 07:24:14 | 4,005.00 | 100 | 64,600 |
| 07:24:09 | 4,005.00 | 100 | 64,500 |
| 07:22:39 | 4,005.00 | 100 | 64,400 |
| 07:22:37 | 4,005.00 | 100 | 64,300 |
| 07:22:11 | 4,010.00 | 100 | 64,200 |
| 07:22:11 | 4,010.00 | 100 | 64,100 |
Course Extremes
| 1 week | 3,910 |  | 4,330 |
| 1 month | 3,910 | | 4,760 |
| Current year | 2,580 | | 4,760 |
| 1 year | 2,469 | | 4,760 |
| 3 years | 1,842 | | 4,760 |
| 5 years | 1,800 | | 4,760 |
| 10 years | 1,257 | | 4,760 |
Monthly variations
Annual variations
| 2026 | +43.83% | ||
| 2025 | +7.71% | ||
| 2024 | -7.98% | ||
| 2023 | +37.03% | ||
| 2022 | +2.08% | ||
| 2021 | -9.23% | ||
| 2020 | +9.41% | ||
| 2019 | +10.63% | ||
| 2018 | -26.16% | ||
| 2017 | +18.50% | ||
| 2016 | -23.16% | ||
| 2015 | +60.25% | ||
| 2014 | -1.67% | ||
| 2013 | +0.93% | ||
| 2012 | +135.71% | ||
| 2011 | -29.73% | ||
| 2010 | -15.08% | ||
| 2009 | +18.56% | ||
| 2008 | -27.02% | ||
| 2007 | -26.94% | ||
| 2006 | -6.54% | ||
| 2005 | -6.14% | ||
| 2004 | -12.52% | ||
| 2003 | +181.01% | ||
| 2002 | +31.42% | ||
| 2001 | -22.17% | ||
| 2000 | -36.36% | ||
| 1999 | +175.00% | ||
| 1998 | -1.80% | ||
| 1997 | -74.44% | ||
| 1996 | -17.95% | ||
| 1995 | +16.98% | ||
| 1994 | +85.29% | ||
| 1993 | -5.56% | ||
| 1992 | -18.55% |
- Stock Market
- Stocks
- 3156 Stock
- Quotes Restar Corporation
Select your edition
All financial news and data tailored to specific country editions
