Stock RESI RESIDENTIAL SECURE INCOME PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Residential Secure Income plc

Equities

RESI

GB00BYSX1508

Residential REITs

Market Closed - London S.E.
Other stock markets
 16:35:29 07/05/2024 BST 		5-day change 1st Jan Change
49.7 GBX +2.26% Intraday chart for Residential Secure Income plc +0.40% -15.76%
03-07 Funding Circle up on GBP25 million buyback AN
01-31 Residential Secure Income lowers dividend as net asset value falls AN

Quotes 5-day view

Delayed Quote London S.E.
Residential Secure Income plc(RESI) : Historical Chart (5-day)
  01/05/2024 02/05/2024 03/05/2024 07/05/2024
Last 49 p 49.1 p 48.6 p 49.7 p
Volume 265 495 115 086 558 642 352 995
Change -2.00% +0.20% -1.02% +2.26%
Opening 49.00 49.90 49.00 49.10
High 50.80 51.60 51.00 51.60
Low 47.95 47.70 48.50 49.00

Performance

1 day+2.26%
1 week+0.40%
Current month-0.60%
1 month-5.87%
3 months-0.40%
6 months-17.44%
Current year-15.76%
1 year-24.01%
3 years-49.49%
5 years-49.29%

Volumes

markets
Daily volume
352 730
Estimated daily volume
352 730
Avg. Volume 20 sessions
208 496
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
10 362 251.20
Avg. Volume 20 sessions USD
10 362 251.20
Record volume 1
11 386 540
Record volume 2
10 146 070
Record volume 3
5 535 297
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
90 484 138
Capitalization (USD)
113 128 698
Net sales (GBP)
33 554 000
Net sales (USD)
41 951 224
Free-Float
94.34 %
Free-Float capitalization (GBX)
89 507 364
Free-Float capitalization (USD)
111 907 477
Average Daily Capital Traded
11.45%

Highs and lows

1 week
47.70
Extreme 47.7
51.60
1 month
47.70
Extreme 47.7
56.00
Current year
47.70
Extreme 47.7
60.00
1 year
47.70
Extreme 47.7
72.20
3 years
47.70
Extreme 47.7
117.50
5 years
47.70
Extreme 47.7
117.50
10 years
47.70
Extreme 47.7
117.50

Indicators

Moving average 5 days
49.24
Moving average 20 days
51.85
Moving average 50 days
51.52
Moving average 100 days
53.19
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
36.09
RSI 14 days
39.81

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
RESIDENTIAL SECURE INCOME PLC Stock Residential Secure Income plc
+2.26%+0.40%-15.76%-24.01% 113M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.36%+3.33%+4.63%+8.98% 27.71B
EQUITY RESIDENTIAL Stock Equity Residential
-0.03%+3.57%+9.06%+5.24% 25.29B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.52%+2.28%+2.55%+1.72% 21.32B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+0.85%+4.64%+3.92%+17.12% 16.4B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
-0.46%+4.76%+1.29%-10.63% 15.98B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.73%+4.65%-12.83%-14.80% 14.42B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.08%+1.87%+1.42%+3.99% 13.22B
UDR INC. Stock UDR Inc.
+0.21%+2.34%+1.78%-5.71% 12.81B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
-0.14%+4.49%-10.69%-8.93% 11.77B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+0.01%+6.33%+6.75%-3.95% 11.29B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.82%+4.83%-7.95%-9.25% 5.6B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.16%+0.70%+11.29%+7.27% 5.59B
UNITE GROUP PLC Stock Unite Group plc
+1.36%+4.07%-6.94%+2.10% 5.25B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.42%+5.39%+8.63%-1.89% 3.72B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
0.00%+2.96%+10.13%+0.87% 3.24B
Average+0.41%+2.01%+0.45%-1.99%
Weighted average by Cap.+0.30%+2.07%+1.80%+0.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6ce71cb.Z6wVK7wc4qa0N-N41BBQsUq9Y0TMjuUUFXmmh5fhGUQ.UudSYshrrM7DcZBI7Edk33z4NyuAuNF2ZDrwy_SLfDJS9npJ9G-h7Plgsg
DatePriceVolumeDaily volume
16:35:29 49.7 9,044 336,690
16:29:50 49 12 327,646
15:56:37 49.68 10,065 327,634
15:37:55 49 798 317,569
15:25:46 49.68 50,000 316,771
15:03:37 49.68 2,000 266,771
14:50:08 49.68 176 264,771
13:19:31 49 11,057 264,595
12:49:25 49 11,057 253,538

Chart Residential Secure Income plc

Chart Residential Secure Income plc
More charts

Monthly variations

Annual change

2024-15.76%
2023-29.76%
2022-22.58%
2021+21.36%
2020-8.96%
2019+10.84%
2018-12.06%
2017+0.62%
  1. Stock Market
  2. Equities
  3. RESI Stock
  4. Quotes Residential Secure Income plc