Stock REPRO REPRO INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Repro India Limited Bombay S.E.

Equities

REPRO

INE461B01014

Commercial Printing Services

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 30/04/2024 BST 		5-day change 1st Jan Change
843.3 INR +3.90% Intraday chart for Repro India Limited +5.38% -3.89%
02-02 Repro India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Repro India Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Repro India Limited(REPRO) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 Today 30/04/2024
Last 830.35 ₹ 810.45 ₹ 811.65 ₹ 843.3 ₹ 843.3 ₹
Volume 535 504 138 1 819 1 819
Change +3.48% -2.40% +0.15% +3.90% +3.90%
Opening 800.00 820.35 846.95 835.10 849.1
High 830.85 823.30 846.95 884.05 884
Low 800.00 809.15 811.65 832.55 832.6

Performance

1 day+3.90%
1 week+5.38%
Current month+1.43%
1 month+1.43%
3 months-1.01%
6 months+21.87%
Current year-3.89%
1 year+116.98%
3 years+143.55%
5 years+43.24%
10 years+438.68%

Volumes

markets
Daily volume
1 819
Estimated daily volume
1 819
Avg. Volume 20 sessions
431
Daily volume ratio
4.22
Avg. Volume 20 sessions INR
363 462.30
Avg. Volume 20 sessions USD
4 355.37
Record volume 1
3 346 348
Record volume 2
1 678 183
Record volume 3
1 603 014
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
11 680 513 227
Capitalization (USD)
139 967 590
Net sales (INR)
4 219 500 000
Net sales (USD)
50 562 269
Number of employees
394
Sales / Employee (INR)
10 709 391
Sales / Employee (USD)
128 331
Free-Float
26.31 %
Free-Float capitalization (INR)
3 072 768 470
Free-Float capitalization (USD)
36 820 985
Average Daily Capital Traded
0%

Highs and lows

1 week
800.00
Extreme 800
884.05
1 month
788.70
Extreme 788.7
993.95
Current year
648.00
Extreme 648
993.95
1 year
382.20
Extreme 382.2
993.95
3 years
326.95
Extreme 326.95
993.95
5 years
260.15
Extreme 260.15
993.95
10 years
147.15
Extreme 147.15
993.95

Indicators

Moving average 5 days
813.71
Moving average 20 days
798.64
Moving average 50 days
825.47
Moving average 100 days
836.10
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-5.30%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
49.43
RSI 14 days
49.28

Sector Comparison - Other Commercial Printing Services

Name Change 5d. change 1st Jan change 1-year change Capi.
REPRO INDIA LIMITED Stock Repro India Limited
+3.90%+5.38%-3.89%+116.98% 140M
TOPPAN INC. Stock Toppan Inc.
+3.05%+3.48%-4.75%+30.05% 7.3B
DAI NIPPON PRINTING CO., LTD. Stock Dai Nippon Printing Co., Ltd.
+1.12%+2.81%+10.38%+18.10% 6.97B
HONGBO CO.,LTD. Stock Hongbo Co.,Ltd.
-3.07%+13.18%-32.95%+5.55% 1.31B
FELLAZO CORP. Stock Fellazo Corp.
-.--%+40.00% - - 1.21B
SHENZHEN JINJIA GROUP CO.,LTD. Stock Shenzhen Jinjia Group Co.,Ltd.
-0.85%+10.69%-13.22%-36.25% 925M
DELUXE CORPORATION Stock Deluxe Corporation
-2.34%-3.25%-7.62%+33.52% 895M
KOSAIDO HOLDINGS CO., LTD. Stock KOSAIDO Holdings Co., Ltd.
+4.14%+5.49%-3.95%+35.29% 608M
ENNIS, INC. Stock Ennis, Inc.
+0.18%+3.65%-8.69%+2.80% 515M
GUIZHOUYONGJI PRINTING CO.,LTD Stock GuiZhouYongJi Printing Co.,Ltd
-1.83%+1.52%-11.47%-27.85% 470M
BEIJING SHENGTONG PRINTING CO., LTD Stock Beijing Shengtong Printing Co., Ltd
-1.84%+11.83%-12.14%-13.82% 430M
ANHUI GENUINE NEWMATERIALS CO.,LTD. Stock Anhui Genuine NewMaterials Co.,Ltd.
+1.74%+8.75%-29.81%-38.14% 416M
ZRP PRINTING GROUP CO., LTD Stock ZRP Printing Group Co., Ltd
+0.19%+3.47%-14.40%-18.54% 413M
VALID SOLUÇÕES S.A. Stock Valid Soluções S.A.
+3.59%+4.50%-11.71%+74.21% 293M
SAUDI PRINTING AND PACKAGING CO. Stock Saudi Printing and Packaging Co.
+1.19%-1.54%-1.67%-16.21% 242M
QUAD/GRAPHICS, INC. Stock Quad/Graphics, Inc.
-0.65%-5.01%-16.05%+33.43% 235M
Average+0.58%+6.11%-10.80%+13.27%
Weighted average by Cap.+1.21%+5.36%-3.24%+17.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

022fefecc099740a91987ae45fa4c6.vVsaMx5s8Akl-E05RuVRWeR2hVBpzIupOppA254GmlQ.9z18B24jtE9izD8PMZIBaosc0Ro7u-DIdNJtn6Zg0mPEdn9FUzPdRBy0AA
DatePriceVolumeDaily volume
10:58:01 856.7 2 1,819
10:48:22 861.8 104 1,817
10:24:45 846 1 1,713
10:18:39 843 9 1,712
10:18:35 843 1 1,703
10:00:23 836 18 1,702
09:58:51 843.6 10 1,684
08:09:15 832.6 3 1,674
07:16:40 836.8 1 1,671

Chart Repro India Limited

Chart Repro India Limited
More charts

Monthly variations

Annual change

2024-3.89%
2023+128.41%
2022-27.50%
2021+30.12%
2020-34.89%
2019+2.06%
2018-21.53%
2017+94.88%
2016-15.84%
2015+58.46%
2014+73.47%
2013-21.20%
2012+35.68%
2011+35.68%
2010+0.13%
2009+56.60%
2008-53.31%
2007+45.17%
2006-51.65%
2005-1.67%
  1. Stock Market
  2. Equities
  3. REPRO Stock
  4. REPRO Stock
  5. Quotes Repro India Limited