|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.440 USD | -2.31% |
|
+3.56% | -31.77% |
Quotes 5-day view: ReposiTrak, Inc.
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$8.560 | US$8.750 | US$8.810 | US$8.640 | US$8.440 |
| Volume | 80,730 | 61,742 | 53,731 | 65,606 | 75,706 |
| Change | +5.03% | +2.22% | +0.69% | -1.93% | -2.31% |
| Opening | US$8.250 | US$8.650 | US$8.880 | US$8.750 | US$8.600 |
| High | US$8.610 | US$8.910 | US$8.964 | US$8.780 | US$8.670 |
| Low | US$8.240 | US$8.170 | US$8.590 | US$8.460 | US$8.410 |
Performance
| 1 day | -2.31% | ||
| 1 week | +3.56% | ||
| 1 month | -6.22% | ||
| 3 months | -13.70% | ||
| 6 months | -20.53% | ||
| Current year | -31.77% | ||
| 1 year | -48.79% | ||
| 3 years | -15.09% | ||
| 5 years | +50.45% | ||
| 10 years | -13.70% |
Volumes
marketsDaily volume
75,706
Estimated daily volume
75,706
Avg. Volume 20 sessions
59,649
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
503,437.56
Record volume 1
1,560,335
Record volume 2
1,510,108
Record volume 3
1,431,683
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
153,384,888
Net sales (USD)
22,606,070
Number of employees
69
Sales / Employee (USD)
327,624
Free-Float
72.71 %
Free-Float capitalization (USD)
141,424,640
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
8.64
Moving average 20 days
8.797
Moving average 50 days
9.348
Moving average 100 days
8.857
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+4.94%
RSI 9 days
47.79
RSI 14 days
45.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.31% | +3.56% | -48.79% | -15.09% | 153M | |
| +3.02% | +21.75% | -12.89% | +38.34% | 3,451B | |
| +0.65% | +0.11% | -22.29% | +520.26% | 295B | |
| -0.22% | +8.55% | +91.43% | +129.58% | 95.39B | |
| +2.16% | +4.22% | -6.73% | +45.30% | 93.64B | |
| +4.41% | +4.09% | -38.63% | -13.95% | 74.44B | |
| +0.47% | +6.74% | -31.86% | +60.46% | 65.38B | |
| -1.82% | +4.87% | +9.06% | +58.83% | 45.4B | |
| -26.85% | -25.13% | -74.16% | -9.30% | 25.43B | |
| -0.79% | +0.86% | -30.60% | -48.44% | 30.53B | |
| Average | +0.06% | +2.17% | -16.55% | +76.60% | 417.62B | |
| Weighted average by Cap. | -0.10% | +18.20% | -12.06% | +73.34% |
Historical Quotes: ReposiTrak, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3e64d7303db0e3593.kTbLVtuAs4quNEG4anzLYX67S4JPsTIsyWeAaRnicq8.036TAoHJ_OT0DA_BPwqDDi3dG-158mBWog3XAHSbA-LCepobvbfV_Op-eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 8.440 | 18,103 | 52,958 |
| 20:59:58 | 8.470 | 200 | 34,855 |
| 20:59:58 | 8.470 | 100 | 34,655 |
| 20:59:58 | 8.460 | 101 | 34,555 |
| 20:59:58 | 8.460 | 166 | 34,454 |
| 20:59:58 | 8.460 | 643 | 34,288 |
| 20:59:56 | 8.460 | 100 | 33,645 |
| 20:59:56 | 8.460 | 100 | 33,545 |
| 20:59:54 | 8.427 | 454 | 33,445 |
| 20:59:51 | 8.460 | 100 | 32,991 |
Course Extremes
| 1 week | 8.17 |  | 8.96 |
| 1 month | 7.77 | | 9.87 |
| Current year | 6.94 | | 12.48 |
| 1 year | 6.94 | | 18.05 |
| 3 years | 6.94 | | 25.01 |
| 5 years | 4.06 | | 25.01 |
| 10 years | 3.33 | | 25.01 |
Monthly variations
Annual variations
| 2026 | -31.77% | ||
| 2025 | -44.10% | ||
| 2024 | +121.08% | ||
| 2023 | +102.22% | ||
| 2022 | -14.66% | ||
| 2021 | +21.09% | ||
| 2020 | -5.34% | ||
| 2019 | -15.24% | ||
| 2018 | -37.49% | ||
| 2017 | -24.80% | ||
| 2016 | +6.63% | ||
| 2015 | +32.04% | ||
| 2014 | -11.22% | ||
| 2013 | +238.67% | ||
| 2012 | -1.64% | ||
| 2011 | -44.04% | ||
| 2010 | +64.65% | ||
| 2009 | +138.13% | ||
| 2008 | -57.23% | ||
| 2007 | +29.48% | ||
| 2006 | -13.45% | ||
| 2005 | -20.55% | ||
| 2004 | +143.33% | ||
| 2003 | -25.00% | ||
| 2002 | -58.97% | ||
| 2001 | -78.33% |
- Stock Market
- Stocks
- TRAK Stock
- Quotes ReposiTrak, Inc.
Select your edition
All financial news and data tailored to specific country editions
