Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.46 USD | +1.42% | +9.01% | +64.44% |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 15.47 $ | 15.65 $ | 16.23 $ | 16.46 $ |
Volume | 25 921 | 34 910 | 49 146 | 48 204 |
Change | -0.19% | +1.16% | +3.71% | +1.42% |
Opening | 15.60 | 15.20 | 15.82 | 16.25 |
High | 15.80 | 15.73 | 16.32 | 16.82 |
Low | 15.28 | 15.20 | 15.82 | 16.17 |
Performance
1 day | +1.42% | ||
1 week | +9.01% | ||
Current month | +3.85% | ||
1 month | +3.85% | ||
3 months | +33.17% | ||
6 months | +68.82% | ||
Current year | +64.44% | ||
1 year | +153.23% | ||
3 years | +213.52% | ||
5 years | +108.62% | ||
10 years | +64.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +9.01% | +64.44% | +153.23% | 296M | ||
-1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
+0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
-0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
+2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
+0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
-0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
Average | +0.37% | +5.01% | +7.98% | +39.88% | ||
Weighted average by Cap. | -0.01% | +0.84% | +6.70% | +32.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 16.46 | 1,179 | 30,539 |
20:59:52 | 16.42 | 116 | 29,360 |
20:59:50 | 16.42 | 100 | 29,244 |
20:57:55 | 16.45 | 104 | 29,144 |
20:54:18 | 16.42 | 100 | 29,040 |
20:53:48 | 16.42 | 100 | 28,940 |
20:52:48 | 16.42 | 100 | 28,840 |
20:51:48 | 16.42 | 100 | 28,740 |
20:50:48 | 16.42 | 100 | 28,640 |
20:49:58 | 16.49 | 100 | 28,540 |
Monthly variations
Annual change
2024 | +64.44% | ||
2023 | +102.22% | ||
2022 | -14.66% | ||
2021 | +21.09% | ||
2020 | -5.34% | ||
2019 | -15.24% | ||
2018 | -37.49% | ||
2017 | -24.80% | ||
2016 | +6.63% | ||
2015 | +32.04% | ||
2014 | -11.22% | ||
2013 | +238.67% | ||
2012 | -1.64% | ||
2011 | -44.04% | ||
2010 | +64.65% | ||
2009 | +138.13% | ||
2008 | -57.23% | ||
2007 | +29.48% | ||
2006 | -13.45% | ||
2005 | -20.55% | ||
2004 | +143.33% | ||
2003 | -25.00% | ||
2002 | -58.97% | ||
2001 | -78.33% |
- Stock Market
- Equities
- TRAK Stock
- Quotes ReposiTrak, Inc.