|
Market Closed -
Nasdaq
21:00:00 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.370 USD | +8.72% |
|
+30.94% | -70.04% |
| 09-11 | Rent the Runway, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended July 31, 2026 | CI |
| 09-11 | Rent the Runway, Inc., Q2 2027 Pre Recorded Earnings Call, Sep 11, 2026 |
Stock exchange
Quotes 5-day view: Rent the Runway, Inc.
Delayed Quote Nasdaq
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.760 | US$1.860 | US$2.020 | US$2.180 | US$2.370 |
| Volume | 65,119 | 77,948 | 141,678 | 78,795 | 142,826 |
| Change | -2.76% | +5.68% | +8.60% | +7.92% | +8.72% |
| Opening | US$1.780 | US$1.790 | US$1.840 | US$2.000 | US$2.150 |
| High | US$1.810 | US$1.860 | US$2.080 | US$2.180 | US$2.370 |
| Low | US$1.747 | US$1.735 | US$1.800 | US$2.000 | US$2.090 |
Performance
| 1 day | +8.72% | ||
| 1 week | +30.94% | ||
| Current month | +43.64% | ||
| 1 month | +26.06% | ||
| 3 months | -23.79% | ||
| 6 months | -51.73% | ||
| Current year | -70.04% | ||
| 1 year | -46.98% | ||
| 3 years | -80.38% |
Volumes
marketsDaily volume
142,826
Estimated daily volume
142,826
Avg. Volume 20 sessions
126,995
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
300,978.15
Record volume 1
45,747,764
Record volume 2
23,059,568
Record volume 3
4,445,378
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
80,044,666
Net sales (USD)
329,800,000
Number of employees
979
Sales / Employee (USD)
336,874
Free-Float
19.33%
Free-Float capitalization (USD)
15,473,284
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2.038
Moving average 20 days
1.993
Moving average 50 days
3.723
Moving average 100 days
4.502
Price spread / (MMA5)
-14.01%
Price spread / (MMA20)
-15.89%
Price spread / (MMA50)
+57.08%
Price spread / (MMA100)
+89.95%
STIM
RSI 9 days
53.98
RSI 14 days
42.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.72% | +30.94% | -46.98% | -80.38% | 80.04M | |
| -3.15% | -7.16% | +28.82% | +139.10% | 3,946B | |
| -6.98% | -11.93% | -11.53% | +110.22% | 1,659B | |
| +1.70% | +2.74% | +10.83% | +64.72% | 555B | |
| +0.94% | -7.61% | -39.02% | +36.40% | 439B | |
| +3.09% | -7.66% | -39.94% | +67.22% | 275B | |
| -2.48% | -8.38% | -38.61% | +27.37% | 253B | |
| -3.14% | -5.24% | +4.20% | +230.09% | 217B | |
| +2.14% | -3.09% | -25.09% | +60.78% | 141B | |
| +0.57% | -3.94% | -39.13% | -22.97% | 113B | |
| Average | +0.25% | -2.22% | -19.65% | +63.26% | 759.8B | |
| Weighted average by Cap. | -0.38% | -7.43% | +7.32% | +113.85% |
Historical Quotes: Rent the Runway, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b716af81ffd60a5d45ff5929c7bea4b1._2bo1Bp2ylOZ5ZkIXR0pUSFbRADneBmw8FsmAX9Arj0.nhfdhXcshmreuvd_NShCFRUJLDOwNn3llWJROSp15nylAtCMLEClNuiprQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.370 | 6,937 | 101,191 |
| 20:59:54 | 2.370 | 100 | 94,254 |
| 20:59:45 | 2.365 | 100 | 94,154 |
| 20:59:38 | 2.355 | 100 | 94,054 |
| 20:59:30 | 2.355 | 100 | 93,954 |
| 20:59:23 | 2.360 | 100 | 93,854 |
| 20:59:17 | 2.360 | 100 | 93,754 |
| 20:59:01 | 2.360 | 400 | 93,654 |
| 20:59:01 | 2.360 | 123 | 93,254 |
| 20:59:01 | 2.340 | 136 | 93,131 |
Price Extremes
| 1 week | 1.74 |  | 2.37 |
| 1 month | 1.51 | | 2.37 |
| Current year | 1.51 | | 10.13 |
| 1 year | 1.51 | | 10.13 |
| 3 years | 1.51 | | 41.81 |
| 5 years | 1.51 | | 495.4 |
| 10 years | 1.51 | | 495.4 |
Monthly variations
Annual variations
| 2026 | -70.04% | ||
| 2025 | -6.94% | ||
| 2024 | -19.43% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Stocks
- RENT Stock
- Quotes Rent the Runway, Inc.
Select your edition
All financial news and data tailored to specific country editions
