|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 USD | -7.99% |
|
-19.83% | -51.96% |
| 05-13 | Rent the Runway CEO Jennifer Hyman to Step Down; Teri Bariquit Named Interim Successor | MT |
| 05-13 | Rent the Runway, Inc. announces CEO transition | RE |
Quotes 5-day view: Rent the Runway, Inc.
Delayed Quote Nasdaq
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 4.740 $ | 4.540 $ | 4.440 $ | 4.170 $ | 4.130 $ |
| Volume | 42,414 | 49,484 | 65,727 | 321,872 | 56,043 |
| Change | 0.00% | -4.22% | -2.20% | -6.08% | -0.96% |
| Opening | 4.750 $ | 4.700 $ | 4.550 $ | 4.370 $ | 4.210 $ |
| High | 4.835 $ | 4.740 $ | 4.550 $ | 4.370 $ | 4.322 $ |
| Low | 4.590 $ | 4.500 $ | 4.400 $ | 3.700 $ | 4.035 $ |
Performance
| 1 day | -7.99% | ||
| 1 week | -19.83% | ||
| Current month | -18.45% | ||
| 1 month | -27.89% | ||
| 3 months | -36.45% | ||
| 6 months | -14.99% | ||
| Current year | -51.96% | ||
| 1 year | -42.16% | ||
| 3 years | -91.81% |
Volumes
marketsDaily volume
92,949
Estimated daily volume
92,949
Avg. Volume 20 sessions
70,990
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
269,762
Record volume 1
45,747,764
Record volume 2
23,059,568
Record volume 3
4,445,378
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (USD)
138,022,175
Net sales (USD)
329,800,000
Number of employees
979
Sales / Employee (USD)
336,874
Free-Float
26.17 %
Free-Float capitalization (USD)
36,113,839
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4.404
Moving average 20 days
4.8
Moving average 50 days
4.853
Moving average 100 days
6.058
Price spread / (MMA5)
+15.89%
Price spread / (MMA20)
+26.33%
Price spread / (MMA50)
+27.71%
Price spread / (MMA100)
+59.43%
STIM
RSI 9 days
27.33
RSI 14 days
34.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.99% | -19.83% | -42.16% | -91.81% | 138M | |
| +0.09% | -0.54% | -26.13% | +159.07% | 366B | |
| +0.54% | -0.48% | -16.71% | +96.88% | 152B | |
| +0.97% | -6.83% | -16.56% | +31.16% | 105B | |
| -6.23% | +9.80% | +960.87% | +2,508.08% | 104B | |
| +1.02% | +4.57% | -31.75% | +202.97% | 88.94B | |
| -0.61% | -6.11% | -2.88% | +25.59% | 79.33B | |
| +3.58% | -2.89% | -19.23% | +140.48% | 66.97B | |
| -2.84% | -7.42% | -21.51% | +34.88% | 39.25B | |
| -1.89% | -6.31% | +1.82% | +285.27% | 23.63B | |
| Average | -1.33% | -5.50% | +78.58% | +339.26% | 102.48B | |
| Weighted average by Cap. | -0.35% | -3.69% | +78.53% | +364.42% |
Historical Quotes: Rent the Runway, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c2b0939d41742b4e029c4500eba9d2.3cpNbcjgFB20rnMi48iBUu6wk268oSV-eQLLkRimjvE.kIc4DJ-hekLS1xRwkoTqZo_6-DrLlkQuN0Tz60Ho-ImzhyM0h5h9MNXxSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 3.800 | 5,061 | 75,347 |
| 20:59:54 | 3.800 | 100 | 70,286 |
| 20:59:54 | 3.800 | 100 | 70,186 |
| 20:59:54 | 3.800 | 100 | 70,086 |
| 20:59:41 | 3.815 | 100 | 69,986 |
| 20:59:41 | 3.815 | 100 | 69,886 |
| 20:59:41 | 3.815 | 100 | 69,786 |
| 20:59:41 | 3.815 | 100 | 69,686 |
| 20:59:29 | 3.825 | 100 | 69,586 |
| 20:59:27 | 3.825 | 100 | 69,486 |
Course Extremes
| 1 week | 3.7 |  | 4.74 |
| 1 month | 3.7 | | 5.87 |
| Current year | 3.7 | | 10.13 |
| 1 year | 3.7 | | 10.13 |
| 3 years | 3.69 | | 58 |
| 5 years | 3.69 | | 495.4 |
| 10 years | 3.69 | | 495.4 |
Monthly variations
Annual variations
| 2026 | -47.79% | ||
| 2025 | -6.94% | ||
| 2024 | -19.43% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Equities
- RENT Stock
- Quotes Rent the Runway, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition