|
Market Closed -
Nasdaq
21:00:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.820 USD | -6.16% |
|
-27.88% | -64.35% |
Stock exchange
Quotes 5-day view: Rent the Runway, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$3.910 | US$3.805 | US$3.200 | US$3.005 | US$2.820 |
| Volume | 54,476 | 30,061 | 290,961 | 282,154 | 164,497 |
| Change | +2.89% | -2.69% | -15.90% | -6.09% | -6.16% |
| Opening | US$3.800 | US$3.860 | US$3.750 | US$3.200 | US$3.080 |
| High | US$3.930 | US$3.890 | US$3.750 | US$3.280 | US$3.100 |
| Low | US$3.715 | US$3.760 | US$3.085 | US$2.600 | US$2.680 |
Performance
| 1 day | -6.16% | ||
| 1 week | -27.88% | ||
| Current month | -20.79% | ||
| 1 month | -22.53% | ||
| 3 months | -18.50% | ||
| 6 months | -40.51% | ||
| Current year | -64.35% | ||
| 1 year | -53.69% | ||
| 3 years | -85.61% |
Volumes
marketsDaily volume
164,497
Estimated daily volume
164,497
Avg. Volume 20 sessions
74,867
Daily volume ratio
2.2
Avg. Volume 20 sessions USD
211,124.94
Record volume 1
45,747,764
Record volume 2
23,059,568
Record volume 3
4,445,378
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
94,713,729
Net sales (USD)
329,800,000
Number of employees
979
Sales / Employee (USD)
336,874
Free-Float
26 %
Free-Float capitalization (USD)
24,623,041
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.348
Moving average 20 days
3.616
Moving average 50 days
3.475
Moving average 100 days
3.718
Price spread / (MMA5)
+18.72%
Price spread / (MMA20)
+28.21%
Price spread / (MMA50)
+23.24%
Price spread / (MMA100)
+31.85%
STIM
RSI 9 days
27.28
RSI 14 days
33.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.16% | -27.88% | -53.69% | -85.61% | 94.71M | |
| +0.80% | -3.07% | -31.82% | +32.47% | 488B | |
| -0.03% | -8.06% | -39.08% | +71.66% | 317B | |
| +2.08% | -4.48% | -22.98% | +53.60% | 148B | |
| -0.26% | +15.70% | +551.18% | +2,618.56% | 111B | |
| -0.24% | -6.85% | -25.90% | +235.58% | 107B | |
| -1.17% | -9.50% | +35.85% | +14.97% | 98.84B | |
| +0.85% | -4.08% | -34.34% | +20.71% | 86.73B | |
| +1.92% | -9.45% | -21.91% | +144.65% | 87.11B | |
| +0.22% | -2.09% | -37.01% | +14.43% | 34.07B | |
| Average | -0.24% | -6.63% | +32.03% | +312.10% | 147.84B | |
| Weighted average by Cap. | +0.46% | -4.07% | +16.61% | +256.46% |
Historical Quotes: Rent the Runway, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b9dd0e376a2f84aa0e8f1f47ce.Wj5nh0jZOiF2Ll8WpBGtjgIoJ6iBVGT55KmajwMG_-c.OVsk_nm9X2cCaC1f8yniu0Z_FuPIECjUgcaoykRVntYwRgrqD7gOewEYbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.820 | 7,644 | 125,091 |
| 20:59:58 | 2.810 | 100 | 117,447 |
| 20:59:45 | 2.820 | 100 | 117,347 |
| 20:59:39 | 2.825 | 100 | 117,247 |
| 20:59:39 | 2.840 | 100 | 117,147 |
| 20:59:39 | 2.820 | 100 | 117,047 |
| 20:59:28 | 2.815 | 100 | 116,947 |
| 20:59:28 | 2.820 | 100 | 116,847 |
| 20:59:26 | 2.820 | 100 | 116,747 |
| 20:59:26 | 2.820 | 200 | 116,647 |
Price Extremes
| 1 week | 2.6 |  | 3.75 |
| 1 month | 2.6 | | 3.93 |
| Current year | 2.6 | | 10.13 |
| 1 year | 2.6 | | 10.13 |
| 3 years | 2.6 | | 41.81 |
| 5 years | 2.6 | | 495.4 |
| 10 years | 2.6 | | 495.4 |
Monthly variations
Annual variations
| 2026 | -64.35% | ||
| 2025 | -6.94% | ||
| 2024 | -19.43% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Stocks
- RENT Stock
- Quotes Rent the Runway, Inc.
Select your edition
All financial news and data tailored to specific country editions
