|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.040 USD | -7.05% |
|
-10.86% | +1.64% |
| 12-12 | Rent the Runway, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended October 31, 2025 | CI |
| 12-12 | Rent the Runway, Inc., Q3 2026 Earnings Call, Dec 12, 2025 |
Quotes 5-day view: Rent the Runway, Inc.
Delayed Quote Nasdaq
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 9.000 $ | 9.390 $ | 8.690 $ | 8.650 $ | 8.040 $ |
| Volume | 181,063 | 335,557 | 192,206 | 107,102 | 152,521 |
| Change | -0.22% | +4.33% | -7.45% | -0.46% | -7.05% |
| Opening | 8.920 $ | 9.000 $ | 9.520 $ | 8.690 $ | 8.610 $ |
| High | 9.090 $ | 10.13 $ | 9.697 $ | 9.210 $ | 8.970 $ |
| Low | 8.050 $ | 8.887 $ | 8.450 $ | 8.500 $ | 7.750 $ |
Performance
| 1 day | -7.05% | ||
| 1 week | -10.86% | ||
| Current month | +1.64% | ||
| 1 month | -4.74% | ||
| 3 months | +78.67% | ||
| 6 months | +64.42% | ||
| Current year | +1.64% | ||
| 1 year | -4.80% | ||
| 3 years | -89.85% |
Volumes
marketsDaily volume
152,521
Estimated daily volume
152,521
Avg. Volume 20 sessions
166,033
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1,334,905.32
Record volume 1
45,747,764
Record volume 2
23,059,568
Record volume 3
4,445,378
Capital turnover ratio
0
Float rotation
0.05
Basic data
Capitalization (USD)
268,462,868
Net sales (USD)
306,200,000
Number of employees
983
Sales / Employee (USD)
311,495
Free-Float
79.4 %
Free-Float capitalization (USD)
24,782,737
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
8.754
Moving average 20 days
8.502
Moving average 50 days
6.39
Moving average 100 days
5.757
Price spread / (MMA5)
+8.88%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
-20.52%
Price spread / (MMA100)
-28.40%
RSI 9 days
56.43
RSI 14 days
60.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.05% | -10.86% | -4.80% | -89.85% | 268M | |
| -0.72% | +1.06% | +61.48% | +66.80% | 713B | |
| -0.06% | -1.63% | +4.47% | +164.41% | 402B | |
| +0.56% | -0.69% | +23.72% | +188.21% | 176B | |
| -1.55% | -0.74% | +55.13% | +55.44% | 136B | |
| -0.70% | -6.46% | +2.89% | +448.01% | 104B | |
| -2.28% | -4.75% | +20.18% | +292.28% | 88.49B | |
| -1.46% | -6.18% | -1.13% | +30.18% | 79.23B | |
| -1.22% | -1.27% | +49.32% | +64.87% | 51.18B | |
| -1.51% | +4.89% | +92.03% | +9.58% | 43.69B | |
| Average | -1.42% | -2.87% | +30.33% | +122.99% | 179.45B | |
| Weighted average by Cap. | -0.24% | -0.93% | +36.70% | +129.86% |
Historical Quotes: Rent the Runway, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3ab64a255241b4d1fb5d65fbd5e.Gnpgg5I9JFRqkOIyZsj8fBPAHaV4ikOFODKW4WznXr8.dxAR1MNSZh4porJKL6WPMUeTMOw92HTzVh_FlhnVPMkjFjqyxQh1EjDGhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.040 | 5,625 | 121,822 |
| 20:59:52 | 8.040 | 100 | 116,197 |
| 20:59:52 | 8.020 | 100 | 116,097 |
| 20:59:50 | 8.035 | 100 | 115,997 |
| 20:59:39 | 8.040 | 100 | 115,897 |
| 20:59:35 | 8.010 | 100 | 115,797 |
| 20:59:35 | 8.010 | 200 | 115,697 |
| 20:59:34 | 8.010 | 100 | 115,497 |
| 20:59:34 | 8.010 | 100 | 115,397 |
| 20:59:23 | 7.995 | 146 | 115,297 |
Course Extremes
| 1 week | 7.75 |  | 10.13 |
| 1 month | 7.61 | | 10.13 |
| Current year | 7.75 | | 10.13 |
| 1 year | 3.69 | | 10.13 |
| 3 years | 3.69 | | 96.4 |
| 5 years | 3.69 | | 495.4 |
| 10 years | 3.69 | | 495.4 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -6.94% | ||
| 2024 | -19.43% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Equities
- RENT Stock
- Quotes Rent the Runway, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition