RENT THE RUNWAY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 USD | -4.68% |
|
-10.93% | +4.27% |
| 04-15 | Jennifer Hyman, CEO of Rent the Runway: break-even by 2024 | MT |
| 04-12 | Goldman Sachs Adjusts Price Target on Rent the Runway to $28 From $40, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.91 $ | 12.07 $ | 11.54 $ | 11 $ |
| Volume | 234 910 | 80 212 | 126 004 | 101 085 |
| Change | +4.84% | +1.34% | -4.39% | -4.68% |
| Opening | 11.32 | 11.82 | 11.63 | 11.37 |
| High | 12.60 | 12.08 | 11.73 | 11.75 |
| Low | 11.31 | 11.51 | 10.81 | 10.90 |
Performance
| 1 day | -4.68% | ||
| 1 week | -10.93% | ||
| Current month | +59.24% | ||
| 1 month | +59.24% | ||
| 3 months | -7.53% | ||
| 6 months | +2.10% | ||
| Current year | +4.27% | ||
| 1 year | -78.93% |
Volumes
marketsDaily volume
101 085
Estimated daily volume
101 085
Avg. Volume 20 sessions
5 427 352
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
59 700 872.00
Record volume 1
45 747 764
Record volume 2
23 059 568
Record volume 3
4 445 378
Capital turnover ratio
1.48
Float rotation
1.92
Basic data
Capitalization (USD)
40 394 662
Net sales (USD)
298 200 000
Number of employees
1 021
Sales / Employee (USD)
292 067
Free-Float
76.96 %
Free-Float capitalization (USD)
31 089 157
Average Daily Capital Traded
147.79%
Highs and lows
1 week
10.81
12.60
1 month
4.4628.90
Current year
4.4628.90
1 year
4.4658.00
3 years
4.46495.40
5 years
4.46495.40
10 years
4.46495.40
Indicators
Moving average 5 days
11.58
Moving average 20 days
10.17
Moving average 50 days
8.77
Moving average 100 days
10.49
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-20.23%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
52.47
RSI 14 days
54.08
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -10.93% | +4.27% | -78.93% | 40.39M | ||
| -0.83% | -1.36% | +7.14% | -9.52% | 422B | ||
| 0.00% | -0.54% | +4.73% | -10.24% | 143B | ||
| +1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
| -0.06% | -0.55% | +16.52% | -3.39% | 18.73B | ||
| -0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
| +0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
| +0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
| -2.20% | +0.45% | +26.50% | +17.15% | 6.32B | ||
| +0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
| -1.27% | -2.33% | +5.63% | +9.68% | 5.13B | ||
| +0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
| +0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| +1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
| -0.22% | -1.09% | -8.84% | -12.73% | 4.71B | ||
| +0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
| Average | -0.26% | +0.92% | +2.87% | +0.17% | ||
| Weighted average by Cap. | -0.51% | +0.07% | +4.48% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670400e1b10b4576.r24jLwQTdmUBAXuvua57_dbCATDahpGHBG2D0IqnPw4.3SFEAnFcJw1EWU_K1d0yvLCNc1qr193kRj-xhuH4UHqaDWROY3w5HDVkMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 11 | 2,975 | 82,054 |
| 20:59:59 | 11 | 100 | 79,079 |
| 20:59:58 | 11 | 100 | 78,979 |
| 20:59:58 | 11 | 100 | 78,879 |
| 20:59:58 | 11 | 100 | 78,779 |
| 20:59:58 | 11 | 100 | 78,679 |
| 20:59:58 | 11 | 100 | 78,579 |
| 20:59:48 | 11.02 | 100 | 78,479 |
| 20:59:48 | 11.02 | 100 | 78,379 |
| 20:59:42 | 11.02 | 100 | 78,279 |
Monthly variations
Annual change
| 2024 | +4.27% | ||
| 2023 | -82.70% | ||
| 2022 | -62.58% | ||
| 2021 | -57.75% |
- Stock Market
- Equities
- RENT Stock
- Quotes Rent the Runway, Inc.
