RENOVA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,506 JPY | +2.17% |
|
-0.92% | +26.66% |
| 04-18 | Renova Completes 17.8 Billion Yen Share Allotment to Tokyo Gas | MT |
| 04-18 | Basic Energy Corporation Signs Joint Development Shareholders Agreement with RENOVA Inc | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1520 ¥ | 1545 ¥ | 1487 ¥ | 1474 ¥ | 1,506 ¥ |
| Volume | 5 089 700 | 3 977 400 | 2 414 800 | 1 457 000 | 467 600 |
| Change | +10.14% | +1.64% | -3.75% | -0.87% | +2.17% |
| Opening | 1,410.00 | 1,527.00 | 1,540.00 | 1,466.00 | 1,469 |
| High | 1,521.00 | 1,580.00 | 1,580.00 | 1,510.00 | 1,512 |
| Low | 1,403.00 | 1,507.00 | 1,472.00 | 1,456.00 | 1,459 |
Performance
| 1 day | +2.17% | ||
| 1 week | -0.92% | ||
| Current month | +21.26% | ||
| 1 month | +21.65% | ||
| 3 months | +22.64% | ||
| 6 months | +40.09% | ||
| Current year | +26.66% | ||
| 1 year | -19.77% | ||
| 3 years | -56.28% | ||
| 5 years | +52.28% |
Volumes
marketsDaily volume
467 600
Estimated daily volume
1 737 898
Avg. Volume 20 sessions
1 808 647
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
2 723 822 382.00
Avg. Volume 20 sessions USD
17 364 367.69
Record volume 1
56 508 000
Record volume 2
53 034 000
Record volume 3
35 650 000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (JPY)
133 453 164 706
Capitalization (USD)
850 763 925
Net sales (JPY)
33 581 000 000
Net sales (USD)
214 078 875
Number of employees
280
Sales / Employee (JPY)
119 932 143
Sales / Employee (USD)
764 567
Free-Float
41.47 %
Free-Float capitalization (JPY)
55 521 993 556
Free-Float capitalization (USD)
353 952 709
Average Daily Capital Traded
2.04%
Highs and lows
1 week
1 456.00
1 580.00
1 month
1 223.001 580.00
Current year
1 088.001 580.00
1 year
1 008.001 991.00
3 years
1 008.006 390.00
5 years
712.006 390.00
10 years
247.506 390.00
Indicators
Moving average 5 days
1 481.20
Moving average 20 days
1 340.40
Moving average 50 days
1 247.00
Moving average 100 days
1 203.72
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-11.00%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
-20.07%
STIM
RSI 9 days
65.00
RSI 14 days
63.70
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -0.92% | +26.66% | -19.77% | 851M | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 136B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 77.98B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 75.38B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 66.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.36B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 44.9B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.26B | ||
| +3.88% | +16.33% | - | - | 41.65B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.31B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.39B | ||
| +0.50% | +3.54% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.13B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 29.98B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 26.98B | ||
| Average | +0.94% | +3.02% | +7.88% | +7.62% | ||
| Weighted average by Cap. | +0.96% | +2.65% | +7.82% | +9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d000e369e.KIVYPJwIfUWTstZoppWYBgcla5tIRWYO4WRpI5rx-4Y.G7MbWeVMSBH54u4J5NvLS2V0BsMMDh5niUlfUqmyqNBq9D8N7GUrdNrg4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:41:27 | 1,506 | 100 | 467,600 |
| 02:41:27 | 1,506 | 1,600 | 467,500 |
| 02:41:05 | 1,506 | 100 | 465,900 |
| 02:40:58 | 1,508 | 300 | 465,800 |
| 02:40:58 | 1,507 | 600 | 465,500 |
| 02:40:20 | 1,507 | 400 | 464,900 |
| 02:40:05 | 1,508 | 100 | 464,500 |
| 02:40:02 | 1,508 | 100 | 464,400 |
| 02:39:54 | 1,508 | 1,700 | 464,300 |
| 02:39:34 | 1,509 | 400 | 462,600 |
Monthly variations
Annual change
| 2024 | +23.97% | ||
| 2023 | -49.60% | ||
| 2022 | +13.30% | ||
| 2021 | -47.42% | ||
| 2020 | +235.03% | ||
| 2019 | +48.12% | ||
| 2018 | +171.20% | ||
| 2017 | -17.40% |
- Stock Market
- Equities
- 9519 Stock
- Quotes RENOVA, Inc.
