|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 982.00 JPY | +0.10% |
|
+1.76% | +43.21% |
Quotes 5-day view: RENOVA, Inc.
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥964.00 | JP¥1,035.00 | JP¥1,033.00 | JP¥981.00 | JP¥982.00 |
| Volume | 788,100 | 1,167,300 | 878,800 | 1,404,900 | 137,800 |
| Change | +4.67% | +7.37% | -0.19% | -5.03% | +0.10% |
| Opening | JP¥951.00 | JP¥974.00 | JP¥1,025.00 | JP¥1,021.00 | JP¥981.00 |
| High | JP¥971.00 | JP¥1,046.00 | JP¥1,056.00 | JP¥1,027.00 | JP¥992.00 |
| Low | JP¥945.00 | JP¥974.00 | JP¥1,017.00 | JP¥971.00 | JP¥971.00 |
Performance
| 1 week | +1.76% | ||
| Current month | -0.41% | ||
| 1 month | +10.22% | ||
| 3 months | +0.10% | ||
| 6 months | +36.82% | ||
| Current year | +43.21% | ||
| 1 year | +35.68% | ||
| 3 years | -34.86% | ||
| 5 years | -80.06% |
Volumes
marketsDaily volume
137,800
Estimated daily volume
1,040,595
Avg. Volume 20 sessions
911,567
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
895,158,794
Avg. Volume 20 sessions USD
5,506,121.74
Record volume 1
56,508,000
Record volume 2
53,034,000
Record volume 3
35,650,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
88,783,997,739
Market Cap (USD)
546,168,123
Net sales (JPY)
87,622,000,000
Net sales (USD)
539,019,919
Number of employees
314
Sales / Employee (JPY)
279,050,955
Sales / Employee (USD)
1,716,624
Free-Float
48.7 %
Free-Float capitalization (JPY)
43,663,124,432
Free-Float capitalization (USD)
268,600,281
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
986.8
Moving average 20 days
947.9
Moving average 50 days
1,056.36
Moving average 100 days
964.41
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
-1.79%
RSI 9 days
65.3
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +1.76% | +35.68% | -34.86% | 546M | |
| +2.02% | +3.51% | +87.81% | - | 284B | |
| -0.90% | -0.43% | +15.87% | +18.76% | 185B | |
| +0.14% | +0.66% | +36.54% | +87.32% | 158B | |
| 0.00% | -3.11% | +25.00% | +57.29% | 117B | |
| -0.88% | -2.08% | +0.38% | +32.91% | 107B | |
| +0.67% | -0.80% | +6.27% | +35.03% | 97.46B | |
| +0.44% | -1.58% | -21.13% | +161.64% | 90.13B | |
| -0.82% | -3.38% | +22.02% | +50.94% | 71.9B | |
| -0.96% | -0.62% | +21.12% | +32.48% | 62.48B | |
| Average | -0.03% | -0.04% | +22.96% | +49.06% | 117.4B | |
| Weighted average by Cap. | +0.27% | -0.95% | +32.59% | +57.47% |
Historical Quotes: RENOVA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.IBw9cGp4a54Zg4FwFVJzNKJ248tBcYJihoVeGJs8Oqw.aF1EOAURLeY0-rQjWyFGGcgPlvkUMvpSy-sPW917X9pSKU4-My8B7U_FuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:32 | 982.00 | 100 | 137,800 |
| 01:31:58 | 983.00 | 100 | 137,700 |
| 01:31:29 | 982.00 | 800 | 137,600 |
| 01:31:09 | 981.00 | 100 | 136,800 |
| 01:30:32 | 980.00 | 400 | 136,700 |
| 01:30:25 | 980.00 | 600 | 136,300 |
| 01:30:21 | 980.00 | 800 | 135,700 |
| 01:30:21 | 980.00 | 100 | 134,900 |
| 01:30:03 | 981.00 | 200 | 134,800 |
| 01:30:03 | 981.00 | 200 | 134,600 |
Course Extremes
| 1 week | 971 |  | 1,056 |
| 1 month | 834 | | 1,056 |
| Current year | 650 | | 1,400 |
| 1 year | 616 | | 1,400 |
| 3 years | 470 | | 1,580 |
| 5 years | 470 | | 6,390 |
| 10 years | 247.5 | | 6,390 |
Monthly variations
Annual variations
| 2026 | +43.21% | ||
| 2025 | -11.38% | ||
| 2024 | -34.99% | ||
| 2023 | -49.60% | ||
| 2022 | +13.30% | ||
| 2021 | -47.42% | ||
| 2020 | +235.03% | ||
| 2019 | +48.12% | ||
| 2018 | +171.20% | ||
| 2017 | -17.40% |
- Stock Market
- Stocks
- 9519 Stock
- Quotes RENOVA, Inc.
Select your edition
All financial news and data tailored to specific country editions
