|
Market Closed -
Japan Exchange
07:30:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 753.00 JPY | -3.59% |
|
-10.89% | +9.93% |
| 01:34pm | Renova Sees Decline in Solar Power, Biomass Electricity Sales Up in September | MT |
| 10-01 | SMBC Nikko Upgrades Renova to Outperform from Neutral; Price Target is 1,150 Yen | MT |
Stock exchange
Japan Exchange
9519 753.00 ¥
-3.59%
554M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9519 | 753.00JPY | -3.59% | 554M ¥ | ||
OTC Markets
| REOVF | 5.370USD | -.--% | 26.85K $ |
Quotes 5-day view: RENOVA, Inc.
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥799.00 | JP¥785.00 | JP¥804.00 | JP¥781.00 | JP¥753.00 |
| Volume | 1,185,900 | 849,800 | 3,530,900 | 1,031,900 | 735,700 |
| Change | -2.20% | -1.75% | +2.42% | -2.86% | -3.59% |
| Opening | JP¥810.00 | JP¥780.00 | JP¥794.00 | JP¥800.00 | JP¥780.00 |
| High | JP¥813.00 | JP¥803.00 | JP¥805.00 | JP¥803.00 | JP¥790.00 |
| Low | JP¥784.00 | JP¥775.00 | JP¥780.00 | JP¥781.00 | JP¥753.00 |
Performance
| 1 day | -3.59% | ||
| 1 week | -10.89% | ||
| Current month | -9.17% | ||
| 1 month | -16.24% | ||
| 3 months | -23.24% | ||
| 6 months | -27.67% | ||
| Current year | +9.93% | ||
| 1 year | -17.70% | ||
| 3 years | -32.22% | ||
| 5 years | -85.46% |
Volumes
marketsDaily volume
735,700
Estimated daily volume
735,700
Avg. Volume 20 sessions
1,113,050
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
838,126,650
Avg. Volume 20 sessions USD
5,296,960.43
Record volume 1
56,508,000
Record volume 2
53,034,000
Record volume 3
35,650,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
70,505,299,187
Market Cap (USD)
445,807,193
Net sales (JPY)
87,622,000,000
Net sales (USD)
554,036,623
Number of employees
314
Sales / Employee (JPY)
279,050,955
Sales / Employee (USD)
1,764,448
Free-Float
48.74%
Free-Float capitalization (JPY)
34,698,645,857
Free-Float capitalization (USD)
219,400,614
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
797.2
Moving average 20 days
831.95
Moving average 50 days
881.16
Moving average 100 days
934.9
Price spread / (MMA5)
+5.87%
Price spread / (MMA20)
+10.48%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+24.16%
STIM
RSI 9 days
34.53
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.59% | -10.89% | -17.70% | -32.22% | 446M | |
| -1.64% | -10.60% | +51.10% | - | 242B | |
| +0.81% | +0.74% | -7.05% | +51.65% | 163B | |
| 0.00% | -1.53% | +24.37% | +104.73% | 154B | |
| +0.51% | +1.06% | +5.62% | +31.66% | 108B | |
| +1.75% | +3.09% | -7.02% | +38.19% | 103B | |
| +2.00% | +2.05% | +7.53% | +62.78% | 100B | |
| -1.52% | -12.34% | -29.92% | +131.29% | 93.25B | |
| +1.65% | +2.60% | -5.96% | +39.33% | 93B | |
| +2.12% | +1.46% | +8.21% | +73.81% | 67.9B | |
| Average | +0.17% | -1.41% | +2.92% | +55.69% | 112.52B | |
| Weighted average by Cap. | +0.24% | -1.87% | +11.40% | +66.96% |
Historical Quotes: RENOVA, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e69b2870137dabcf7e6a11560.-ddtlIweRV519n1ikO8mmUAhRQRtEe7thSVjrEnzt9c.g49c981EcBYRxSJbxt4QoHlSAFxbPL2ktV8glTy8xYKbvVTS4VF9OQ2YOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 753.00 | 131,100 | 735,700 |
| 07:24:56 | 756.00 | 100 | 604,600 |
| 07:24:56 | 756.00 | 200 | 604,500 |
| 07:24:44 | 756.00 | 100 | 604,300 |
| 07:24:40 | 756.00 | 100 | 604,200 |
| 07:24:40 | 756.00 | 100 | 604,100 |
| 07:24:40 | 756.00 | 100 | 604,000 |
| 07:24:40 | 756.00 | 100 | 603,900 |
| 07:24:40 | 756.00 | 1,000 | 603,800 |
| 07:24:37 | 756.00 | 200 | 602,800 |
Price Extremes
| 1 week | 753 |  | 813 |
| 1 month | 753 | | 909 |
| Current year | 650 | | 1,400 |
| 1 year | 616 | | 1,400 |
| 3 years | 470 | | 1,580 |
| 5 years | 470 | | 5,950 |
| 10 years | 247.5 | | 6,390 |
Monthly variations
Annual variations
| 2026 | +9.93% | ||
| 2025 | -11.38% | ||
| 2024 | -34.99% | ||
| 2023 | -49.60% | ||
| 2022 | +13.30% | ||
| 2021 | -47.42% | ||
| 2020 | +235.03% | ||
| 2019 | +48.12% | ||
| 2018 | +171.20% | ||
| 2017 | -17.40% |
- Stock Market
- Stocks
- 9519 Stock
- Quotes RENOVA, Inc.
Select your edition
All financial news and data tailored to specific country editions
