RENFORTH RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
-25.00% | -40.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 100 000 | 12 000 | 189 000 | 52 000 |
| Change | 0.00% | -25.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -25.00% | ||
| 3 months | -40.00% | ||
| 6 months | -40.00% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -85.00% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
52 000
Estimated daily volume
52 000
Avg. Volume 20 sessions
111 599
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
1 673.99
Avg. Volume 20 sessions USD
1 224.35
Record volume 1
13 662 210
Record volume 2
5 046 184
Record volume 3
4 469 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 821 263
Capitalization (USD)
3 821 263
Net sales ()
0
Free-Float
96.64 %
Free-Float capitalization (CAD)
3 608 017
Free-Float capitalization (USD)
3 608 017
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.010.03
3 years
0.010.11
5 years
0.000.12
10 years
0.000.12
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+39.33%
STIM
RSI 9 days
44.74
RSI 14 days
46.50
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -40.00% | -40.00% | 3.82M | ||
| -1.57% | +9.51% | +3.24% | -9.85% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.49% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.32% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.38% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +12.18% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +34.85% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -5.93% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.42% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +4.33% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -32.83% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.86% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +38.74% | 3.08B | ||
| Average | +1.45% | -0.51% | +10.04% | +4.39% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05ef6dba5a4b36637cbb5c1eb3d6a6.fbagJ3LcAOVCRgTMQ5b7IW6AfP7YpuJSP7XXJ-FkPOU.L_WTVgqXRpUjMFuIE-e_Vhb3Ksvuk7gid-DgHoQRVYMygOhuHLZM0AFrPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:20 | 0.015 | 2,000 | 52,000 |
Monthly variations
Annual change
| 2024 | -40.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +350.00% | ||
| 2015 | -50.00% |
- Stock Market
- Equities
- RFR Stock
- Quotes Renforth Resources Inc.
