|
Market Closed -
Canadian Securities Exchange
19:54:20 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | -20.00% |
|
-20.00% | - |
Stock exchange
Canadian Securities Exchange
RFR 0.0200 $
-20.00%
4.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFR | 0.0200CAD | -20.00% | 4.08K $ | ||
OTC Markets
| RFHRF | 0.0160USD | +1.27% | 1.39K $ | |
|
Deutsche Boerse AG
| 9RR | 0.0105EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9RR | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Renforth Resources Inc.
Delayed Quote Canadian Securities Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0200 |
| Volume | 200,000 | 276,123 | 5,773 | 87,280 | 204,003 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -20.00% |
| Opening | CA$0.0250 | CA$0.0200 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| High | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| Low | CA$0.0200 | CA$0.0200 | CA$0.0250 | CA$0.0250 | CA$0.0200 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 1 year | -20.00% | ||
| 3 years | -20.00% | ||
| 5 years | -76.47% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
204,003
Estimated daily volume
204,003
Avg. Volume 20 sessions
291,049
Daily volume ratio
0.7
Avg. Volume 20 sessions CAD
5,820.98
Avg. Volume 20 sessions USD
4,114.27
Record volume 1
13,662,210
Record volume 2
5,046,184
Record volume 3
4,469,579
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
10,563,477
Market Cap (USD)
7,467,888
Net sales ()
-
Free-Float
80.03%
Free-Float capitalization (CAD)
7,529,939
Free-Float capitalization (USD)
5,323,317
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.024
Moving average 20 days
0.0248
Moving average 50 days
0.024
Moving average 100 days
0.024
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+24.00%
Price spread / (MMA50)
+20.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
53.32
RSI 14 days
52.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.00% | -20.00% | -20.00% | -20.00% | 7.47M | |
| +2.43% | +0.64% | +30.66% | +193.06% | 124B | |
| +1.84% | -2.86% | -0.83% | +148.09% | 116B | |
| +1.05% | +0.27% | +8.62% | +284.29% | 95.97B | |
| +0.31% | -1.35% | +23.56% | +157.88% | 67.18B | |
| +0.44% | -4.02% | +29.49% | +222.31% | 60.91B | |
| +3.41% | +1.16% | +0.41% | - | 50.61B | |
| +1.37% | -1.42% | +25.67% | +388.27% | 47.38B | |
| +0.80% | -1.45% | +20.71% | +79.24% | 46.98B | |
| +3.20% | +2.84% | -16.45% | +133.38% | 33.99B | |
| Average | -0.51% | -2.23% | +10.18% | +176.28% | 64.23B | |
| Weighted average by Cap. | +1.63% | -0.41% | +14.87% | +201.24% |
Historical Quotes: Renforth Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70c33f6.RtdrZLmMQ2ChLU72kLfpuMlmAVy8w8Res4ddaMA49QY.L6MPHuG-ewniVx2mqY-DzpgnUj_PlocJ4fU7C6ZzokoBuA82wb5uUM9uKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:54:20 | 0.0200 | 45,000 | 204,000 |
| 19:54:20 | 0.0200 | 50,000 | 159,000 |
| 19:54:20 | 0.0200 | 100,000 | 109,000 |
| 19:54:20 | 0.0200 | 5,000 | 9,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +100.00% | ||
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +350.00% | ||
| 2015 | -50.00% |
- Stock Market
- Stocks
- RFR Stock
- Quotes Renforth Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
