|
Market Closed -
Canadian Securities Exchange
14:49:05 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
0.00% | +25.00% |
| 08-20 | Renforth Resources Inc. announced that it has received CAD 0.96258 million in funding | CI |
| 08-14 | Renforth Resources Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Canadian Securities Exchange
RFR 0.0250 $
0.00%
37.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFR | 0.0250CAD | 0.00% | 37.5 $ | ||
OTC Markets
| RFHRF | 0.0155USD | -11.43% | 248 $ | |
|
Deutsche Boerse AG
| 9RR | 0.0110EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9RR | 0.0100EUR | 0.00% | 0 € |
Quotes 5-day view: Renforth Resources Inc.
Delayed Quote Canadian Securities Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| Volume | 1,300 | 152,000 | 21,500 | 1,620 | 1,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| High | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
| Low | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 | CA$0.0250 |
Performance
| Current year | +25.00% | ||
| 1 year | +66.67% | ||
| 3 years | +66.67% | ||
| 5 years | -66.67% | ||
| 10 years | -16.67% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
90,296
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
2,257.4
Avg. Volume 20 sessions USD
1,630.07
Record volume 1
13,662,210
Record volume 2
5,046,184
Record volume 3
4,469,579
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,249,837
Market Cap (USD)
9,576,834
Net sales ()
-
Free-Float
57.09 %
Free-Float capitalization (CAD)
6,648,480
Free-Float capitalization (USD)
4,805,447
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.025
Moving average 20 days
0.023
Moving average 50 days
0.0233
Moving average 100 days
0.0232
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-7.20%
RSI 9 days
53.96
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +66.67% | +66.67% | 9.58M | |
| -1.79% | -3.17% | +69.84% | +225.76% | 137B | |
| -1.16% | -4.97% | +37.62% | +325.37% | 105B | |
| -1.76% | -5.60% | +65.43% | +182.10% | 75.24B | |
| -0.89% | -2.09% | +51.51% | +265.03% | 71.26B | |
| -2.33% | -7.88% | +83.84% | +541.21% | 57B | |
| -1.93% | -5.32% | +41.73% | +524.12% | 37.45B | |
| 0.00% | -4.81% | +16.08% | +97.53% | 23.73B | |
| -1.89% | -4.37% | +52.04% | +781.33% | 22.25B | |
| -1.03% | -2.55% | +44.88% | +135.20% | 22.44B | |
| Average | -1.17% | -3.72% | +52.96% | +314.43% | 55.13B | |
| Weighted average by Cap. | -1.48% | -4.46% | +56.23% | +309.92% |
Historical Quotes: Renforth Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f42cc7da2933fed32e4ec6b.FoccvVLiCDWDLPDfHXtWpsp8SSy957X_TI8MNsigztI.f8NSzCCma166SpTrRxJk06saHmvzofCbJrg8D5HH_55a6G2ONtZJfNljlw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0 | | 0.04 |
| 5 years | 0 | | 0.09 |
| 10 years | 0 | | 0.12 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | +100.00% | ||
| 2024 | -60.00% | ||
| 2023 | -16.67% | ||
| 2022 | -62.50% | ||
| 2021 | +45.45% | ||
| 2020 | +57.14% | ||
| 2019 | -22.22% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | +350.00% | ||
| 2015 | -50.00% |
- Stock Market
- Stocks
- RFR Stock
- Quotes Renforth Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
