|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,185.50 JPY | +2.08% |
|
+13.15% | +6.79% |
| 12-03 | Japan's Nikkei rises as tech shares track Wall Street higher | RE |
| 12-03 | Japan Redoubles Humanoid Robot Push as China Sets 2027 Pace | MT |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 04/12/2025 | 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | |
|---|---|---|---|---|---|
| Last | 2,130.50 ¥ | 2,070.50 ¥ | 2,100.50 ¥ | 2,141.00 ¥ | 2,185.50 ¥ |
| Volume | 19,794,800 | 15,425,500 | 9,145,100 | 8,060,800 | 12,035,800 |
| Change | +10.30% | -2.82% | +1.45% | +1.93% | +2.08% |
| Opening | 1,965.00 ¥ | 2,000.00 ¥ | 2,060.50 ¥ | 2,131.00 ¥ | 2,191.00 ¥ |
| High | 2,137.50 ¥ | 2,070.50 ¥ | 2,116.50 ¥ | 2,173.50 ¥ | 2,266.00 ¥ |
| Low | 1,955.50 ¥ | 1,998.00 ¥ | 2,032.00 ¥ | 2,113.00 ¥ | 2,172.50 ¥ |
Performance
| 1 day | +2.08% | ||
| 1 week | +13.15% | ||
| Current month | +18.04% | ||
| 1 month | +18.14% | ||
| 3 months | +25.46% | ||
| 6 months | +12.65% | ||
| Current year | +6.79% | ||
| 1 year | +6.87% | ||
| 3 years | +68.70% | ||
| 5 years | +115.53% | ||
| 10 years | +159.87% |
Volumes
marketsDaily volume
12,035,800
Estimated daily volume
18,325,247
Avg. Volume 20 sessions
10,761,236
Daily volume ratio
1.7
Avg. Volume 20 sessions JPY
23,518,681,278
Avg. Volume 20 sessions USD
150,119,742.6
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3,880,041,920,138
Capitalization (USD)
24,727,502,805
Net sales (JPY)
1,348,479,000,000
Net sales (USD)
8,593,855,154
Number of employees
21,907
Sales / Employee (JPY)
61,554,709
Sales / Employee (USD)
392,288
Free-Float
86.37 %
Free-Float capitalization (JPY)
3,459,194,961,973
Free-Float capitalization (USD)
22,045,445,613
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
2,074.8
Moving average 20 days
1,914.42
Moving average 50 days
1,872.36
Moving average 100 days
1,835.46
Price spread / (MMA5)
-5.07%
Price spread / (MMA20)
-12.40%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-16.02%
STIM
RSI 9 days
70.97
RSI 14 days
65.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +13.15% | +6.87% | +68.70% | 24.73B | |
| -0.31% | +1.93% | +33.25% | +987.99% | 4,495B | |
| +1.29% | +6.48% | +127.05% | +645.87% | 1,919B | |
| -1.00% | +3.50% | +37.67% | +207.37% | 1,233B | |
| +0.23% | +2.96% | +69.34% | +223.11% | 361B | |
| +2.23% | +5.40% | +145.50% | +360.03% | 283B | |
| -1.91% | +1.43% | +235.11% | +594.48% | 266B | |
| +0.50% | -6.83% | +94.62% | +43.41% | 193B | |
| +0.39% | +3.10% | +9.49% | +47.84% | 187B | |
| -0.78% | +2.43% | -7.20% | +3.02% | 163B | |
| Average | -0.21% | +3.82% | +75.17% | +318.18% | 912.45B | |
| Weighted average by Cap. | -0.06% | +2.96% | +64.39% | +689.97% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
22cd12f7de2d44ef6548689.dmJ6dvFz7WozxKQ03BcvdkVMZ4hZ3BzokdClePUEl2U.FVUXJYEftTsAvPYBmE92R3AWX_oW6HSe54PIHKY14hQGADEhoTqnOmqT1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:13 | 2,185.50 | 100 | 12,035,800 |
| 05:21:12 | 2,186.00 | 700 | 12,035,700 |
| 05:21:12 | 2,185.50 | 200 | 12,035,000 |
| 05:21:11 | 2,186.00 | 100 | 12,034,800 |
| 05:21:11 | 2,186.00 | 100 | 12,034,700 |
| 05:21:10 | 2,185.50 | 400 | 12,034,600 |
| 05:21:10 | 2,185.50 | 300 | 12,034,200 |
| 05:21:10 | 2,185.50 | 100 | 12,033,900 |
| 05:21:10 | 2,185.50 | 200 | 12,033,800 |
| 05:21:06 | 2,185.50 | 300 | 12,033,600 |
Course Extremes
| 1 week | 1,955.5 |  | 2,266 |
| 1 month | 1,761.5 | | 2,266 |
| Current year | 1,320 | | 2,750 |
| 1 year | 1,320 | | 2,750 |
| 3 years | 1,164 | | 3,397 |
| 5 years | 1,004 | | 3,397 |
| 10 years | 317 | | 3,397 |
Monthly variations
Annual variations
| 2025 | +4.62% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Equities
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition