|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,820.00 JPY | -0.45% |
|
+0.42% | +125.23% |
| 07-03 | Fitch Revises Outlook on Renesas Electronics to Stable | MT |
| 07-01 | SiTime Closes Acquisition of Renesas' Timing Business | MT |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,810.00 | JP¥4,807.00 | JP¥5,123.00 | JP¥4,842.00 | JP¥4,820.00 |
| Volume | 14,200,300 | 14,499,000 | 15,321,100 | 14,915,000 | 12,933,200 |
| Change | +0.21% | -0.06% | +6.57% | -5.49% | -0.45% |
| Opening | JP¥4,870.00 | JP¥4,880.00 | JP¥5,117.00 | JP¥4,816.00 | JP¥4,585.00 |
| High | JP¥4,945.00 | JP¥4,952.00 | JP¥5,195.00 | JP¥5,014.00 | JP¥4,841.00 |
| Low | JP¥4,621.00 | JP¥4,736.00 | JP¥4,955.00 | JP¥4,747.00 | JP¥4,457.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.42% | ||
| Current month | +0.27% | ||
| 1 month | -0.37% | ||
| 3 months | +112.19% | ||
| 6 months | +125.23% | ||
| Current year | +125.23% | ||
| 1 year | +154.42% | ||
| 3 years | +73.04% | ||
| 5 years | +310.21% | ||
| 10 years | +742.66% |
Volumes
marketsDaily volume
12,933,200
Estimated daily volume
12,933,200
Avg. Volume 20 sessions
16,747,520
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
80,723,046,400
Avg. Volume 20 sessions USD
499,998,549.4
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
8,744,900,608,266
Market Cap (USD)
54,222,190,169
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,192,015,079
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
373,945
Free-Float
87.8 %
Free-Float capitalization (JPY)
7,916,582,523,764
Free-Float capitalization (USD)
49,086,257,503
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
4,880.4
Moving average 20 days
4,624.2
Moving average 50 days
4,104.81
Moving average 100 days
3,395.01
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-14.84%
Price spread / (MMA100)
-29.56%
RSI 9 days
55.72
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +0.42% | +154.42% | +73.04% | 54.22B | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +125.35% | +317.95% | 1,984B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| +10.88% | +142.50% | +796.49% | +1,956.83% | 1,122B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| -1.79% | +2.68% | +35.67% | +63.04% | 267B | |
| Average | -1.76% | -5.66% | +267.68% | +568.14% | 1,275B | |
| Weighted average by Cap. | -1.23% | -3.71% | +205.35% | +571.88% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94.waCiTYZ6sLzI4HvX2RIaM8S35LLh9bchdnIgT4-OAfU.i9X1Kd8vgcT60ySktFZucPHvteGoj9wXWwJ4F_fISLn388Qe7yrc5ZisSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,820.00 | 1,383,800 | 12,933,200 |
| 07:24:59 | 4,825.00 | 100 | 11,549,400 |
| 07:24:59 | 4,825.00 | 100 | 11,549,300 |
| 07:24:59 | 4,827.00 | 100 | 11,549,200 |
| 07:24:59 | 4,827.00 | 100 | 11,549,100 |
| 07:24:59 | 4,824.00 | 100 | 11,549,000 |
| 07:24:59 | 4,825.00 | 200 | 11,548,900 |
| 07:24:58 | 4,825.00 | 100 | 11,548,700 |
| 07:24:58 | 4,825.00 | 100 | 11,548,600 |
| 07:24:58 | 4,827.00 | 200 | 11,548,500 |
Course Extremes
| 1 week | 4,457 |  | 5,195 |
| 1 month | 3,962 | | 5,284 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,656.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,080 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +125.23% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
