|
Market Closed -
Japan Exchange
07:30:00 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 3,168.00 JPY | -2.22% |
|
-4.43% | +48.04% |
Stock exchange
Japan Exchange
6723 3,168.00 ¥
-2.22%
29.17B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6723 | 3,168.00JPY | -2.22% | 29.17B ¥ | ||
Tradegate
| NEN | 18.06EUR | -0.99% | 19.07K € | |
|
OTC Markets
| RNECF | 20.72USD | +2.09% | 13.28K $ | |
|
Boerse Muenchen
| NEN | 17.90EUR | -1.97% | 1.4K € | |
|
Deutsche Boerse AG
| NEN | 17.48EUR | -1.58% | 0 € | |
|
Börse Stuttgart
| NEN | 18.04EUR | -0.33% | 0 € | |
| RNECY | 10.32USD | +0.19% | 15.75M $ | ||
|
Boerse Muenchen
| NEN0 | 9.000EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| NEN0 | 8.700EUR | -1.69% | 0 € |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥3,192.00 | JP¥3,176.00 | JP¥3,155.00 | JP¥3,240.00 | JP¥3,168.00 |
| Volume | 10,122,800 | 9,810,200 | 7,596,000 | 5,824,500 | 9,206,600 |
| Change | -3.86% | -0.50% | -0.66% | +2.69% | -2.22% |
| Opening | JP¥3,138.00 | JP¥3,151.00 | JP¥3,081.00 | JP¥3,225.00 | JP¥3,244.00 |
| High | JP¥3,192.00 | JP¥3,196.00 | JP¥3,216.00 | JP¥3,240.00 | JP¥3,288.00 |
| Low | JP¥3,107.00 | JP¥3,067.00 | JP¥3,081.00 | JP¥3,141.00 | JP¥3,158.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.43% | ||
| Current month | -6.60% | ||
| 1 month | -15.43% | ||
| 3 months | -29.35% | ||
| 6 months | +28.03% | ||
| Current year | +48.04% | ||
| 1 year | +78.23% | ||
| 3 years | +33.25% | ||
| 5 years | +128.08% | ||
| 10 years | +414.29% |
Volumes
marketsDaily volume
9,206,600
Estimated daily volume
9,206,600
Avg. Volume 20 sessions
9,982,107
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
31,623,314,976
Avg. Volume 20 sessions USD
202,578,955.74
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
5,948,400,057,900
Market Cap (USD)
38,177,267,556
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,479,558,437
Number of employees
21,490
Sales / Employee (JPY)
61,479,758
Sales / Employee (USD)
394,582
Free-Float
87.8%
Free-Float capitalization (JPY)
5,346,087,293,999
Free-Float capitalization (USD)
34,311,580,091
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
3,216.6
Moving average 20 days
3,323.2
Moving average 50 days
3,709.92
Moving average 100 days
3,942.15
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+24.44%
STIM
RSI 9 days
42.06
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -4.43% | +78.23% | +33.25% | 38.18B | |
| +2.73% | +0.60% | +29.00% | +399.66% | 5,165B | |
| +1.89% | -1.62% | +89.45% | +334.59% | 1,943B | |
| +2.60% | -3.38% | +0.71% | +310.15% | 1,621B | |
| +5.58% | +0.07% | +511.37% | +1,287.42% | 1,046B | |
| -0.80% | -5.98% | +401.44% | +1,325.65% | 937B | |
| +6.55% | +8.52% | +243.37% | +433.86% | 837B | |
| -2.96% | -5.98% | - | - | 558B | |
| +8.51% | +9.69% | +341.93% | +189.66% | 531B | |
| +7.78% | +3.39% | +71.35% | +353.10% | 261B | |
| Average | +2.95% | -4.71% | +196.32% | +518.59% | 1,294B | |
| Weighted average by Cap. | +2.87% | -4.29% | +132.71% | +514.07% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1695264bf3119545a1ac913.NssEI81qe4VzIDOQB15if9Prm92nNyQtGftFs5J8k-I.WflpZfs6LNcbaR7oMTAhHuGaopjwRkxlSIlxw9sOwbgbg00UvSwwxj0NUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 3,168.00 | 1,881,800 | 9,206,600 |
| 07:24:59 | 3,174.00 | 100 | 7,324,800 |
| 07:24:59 | 3,174.00 | 300 | 7,324,700 |
| 07:24:58 | 3,176.00 | 100 | 7,324,400 |
| 07:24:58 | 3,176.00 | 100 | 7,324,300 |
| 07:24:57 | 3,174.00 | 200 | 7,324,200 |
| 07:24:57 | 3,175.00 | 1,600 | 7,324,000 |
| 07:24:57 | 3,174.00 | 100 | 7,322,400 |
| 07:24:57 | 3,175.00 | 100 | 7,322,300 |
| 07:24:56 | 3,174.00 | 100 | 7,322,200 |
Price Extremes
| 1 week | 3,067 |  | 3,288 |
| 1 month | 3,067 | | 4,053 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,676 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,145 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +48.04% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
