|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,756.00 JPY | -1.78% |
|
-1.15% | +121.73% |
| 07-01 | SiTime Closes Acquisition of Renesas' Timing Business | MT |
| 06-26 | Japan's Nikkei falls as SoftBank tanks on reports of OpenAI's IPO delay | RE |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,810.00 | JP¥4,807.00 | JP¥5,123.00 | JP¥4,842.00 | JP¥4,756.00 |
| Volume | 14,200,300 | 14,499,000 | 15,321,100 | 14,915,000 | 9,640,800 |
| Change | +0.21% | -0.06% | +6.57% | -5.49% | -1.78% |
| Opening | JP¥4,870.00 | JP¥4,880.00 | JP¥5,117.00 | JP¥4,816.00 | JP¥4,585.00 |
| High | JP¥4,945.00 | JP¥4,952.00 | JP¥5,195.00 | JP¥5,014.00 | JP¥4,795.00 |
| Low | JP¥4,621.00 | JP¥4,736.00 | JP¥4,955.00 | JP¥4,747.00 | JP¥4,457.00 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.15% | ||
| Current month | -1.29% | ||
| 1 month | -1.64% | ||
| 3 months | +108.89% | ||
| 6 months | +113.26% | ||
| Current year | +121.73% | ||
| 1 year | +149.47% | ||
| 3 years | +69.46% | ||
| 5 years | +301.44% | ||
| 10 years | +729.55% |
Volumes
marketsDaily volume
9,640,700
Estimated daily volume
14,991,900
Avg. Volume 20 sessions
16,866,180
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
80,232,418,260
Avg. Volume 20 sessions USD
497,922,387.72
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
8,784,815,092,386
Market Cap (USD)
54,598,998,691
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,211,464,477
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
374,833
Free-Float
87.8 %
Free-Float capitalization (JPY)
7,952,716,302,932
Free-Float capitalization (USD)
49,427,374,674
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
4,876.4
Moving average 20 days
4,624.2
Moving average 50 days
4,104.81
Moving average 100 days
3,372.55
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-13.71%
Price spread / (MMA100)
-29.10%
STIM
RSI 9 days
55.72
RSI 14 days
57.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -1.15% | +149.47% | +69.46% | 54.6B | |
| -1.39% | -0.46% | +23.90% | +360.57% | 4,719B | |
| -1.60% | +3.14% | +127.19% | +327.95% | 2,004B | |
| -2.41% | -4.87% | +33.55% | +315.54% | 1,715B | |
| -14.57% | +118.70% | +683.87% | +1,798.44% | 1,005B | |
| -5.49% | -19.61% | +701.35% | +1,445.81% | 1,102B | |
| -4.26% | -2.77% | +273.82% | +354.59% | 844B | |
| -5.25% | -9.42% | +450.05% | +259.90% | 605B | |
| -6.58% | -9.33% | +103.89% | - | 337B | |
| +8.09% | -10.90% | +3,123.31% | - | 259B | |
| Average | -0.88% | -6.78% | +567.04% | +616.53% | 1,264B | |
| Weighted average by Cap. | -1.23% | -2.99% | +256.28% | +561.16% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2b7e96d77ca46573257c65a.d9Ru3BMkLjOFm8yHyIONDkZlNoEC0SsNqaTcCOO-lD8.Q40_uFRGdF307qDPpvfGQxwrRshRhW5amsWwSpHIzXU8gBSTQEpLBvD5nQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:13:41 | 4,756.00 | 100 | 9,640,800 |
| 06:13:40 | 4,757.00 | 200 | 9,640,700 |
| 06:13:38 | 4,756.00 | 900 | 9,640,500 |
| 06:13:37 | 4,756.00 | 100 | 9,639,600 |
| 06:13:37 | 4,756.00 | 100 | 9,639,500 |
| 06:13:34 | 4,755.00 | 100 | 9,639,400 |
| 06:13:34 | 4,755.00 | 100 | 9,639,300 |
| 06:13:34 | 4,755.00 | 100 | 9,639,200 |
| 06:13:34 | 4,755.00 | 100 | 9,639,100 |
| 06:13:33 | 4,755.00 | 100 | 9,639,000 |
Course Extremes
| 1 week | 4,457 |  | 5,195 |
| 1 month | 3,962 | | 5,284 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,656.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,080 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +126.26% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
