Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,540
JPY
|
0.00%
|
|
+5.97%
|
-0.37%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2281 ¥
|
2521.5 ¥
|
2534 ¥
|
2539.5 ¥
|
Volume |
16 020 700 |
30 856 200 |
43 649 000 |
19 210 500 |
Change |
-1.57%
|
+10.54%
|
+0.50%
|
+0.22%
|
Opening |
2,367.50 |
2,505.00 |
2,523.00 |
2,610.00 |
High |
2,369.50 |
2,523.00 |
2,649.00 |
2,619.00 |
Low |
2,262.00 |
2,434.50 |
2,519.50 |
2,522.00 |
Estimated daily volume
19 210 500
Avg. Volume 20 sessions
18 961 153
Avg. Volume 20 sessions JPY
48 151 848 043.50
Avg. Volume 20 sessions USD
307 305 094.21
Record volume 1
74 433 600
Record volume 2
73 748 000
Record volume 3
69 456 400
Capital turnover ratio
0.01
Capitalization (JPY)
4 498 882 909 119
Capitalization (USD)
28 711 870 726
Net sales (JPY)
1 469 415 000 000
Net sales (USD)
9 377 806 530
Number of employees
21 204
Sales / Employee (JPY)
69 298 953
Sales / Employee (USD)
442 266
Free-Float capitalization (JPY)
3 386 921 102 005
Free-Float capitalization (USD)
21 615 330 473
Average Daily Capital Traded
1.07%
Moving average 5 days
2 438.70
Moving average 20 days
2 611.00
Moving average 50 days
2 577.98
Moving average 100 days
2 536.77
Price spread / (MMA5) -3.97% Price spread / (MMA20) +2.82% Price spread / (MMA50) +1.52% Price spread / (MMA100) -0.11% 484b.o1tkWTndTu19NKQUMwQdz6see4iiN-GnopQ0WW4F5LA.1DA9OmGnNIA7YP1hUWVToeUvTtrFXaTvxd0ZFAVgsurBHBIhcYgp1E141w Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,540
|
1,806,200 |
19,210,500 |
06:59:59 |
2,539
|
100 |
17,404,300 |
06:59:59 |
2,538
|
500 |
17,404,200 |
06:59:59 |
2,538
|
700 |
17,403,700 |
06:59:59 |
2,538
|
200 |
17,403,000 |
06:59:59 |
2,539
|
500 |
17,402,800 |
06:59:58 |
2,538
|
100 |
17,402,300 |
06:59:58 |
2,539
|
100 |
17,402,200 |
06:59:58 |
2,538
|
3,000 |
17,402,100 |
06:59:56 |
2,539
|
100 |
17,399,100 |
More charts
|