|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,817.00 JPY | +3.32% |
|
-0.52% | +125.09% |
Quotes 5-day view: Renesas Electronics Corporation
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,820.00 | JP¥4,710.00 | JP¥4,744.00 | JP¥4,662.00 | JP¥4,817.00 |
| Volume | 12,933,200 | 11,492,400 | 24,567,900 | 16,968,400 | 15,820,900 |
| Change | -0.45% | -2.28% | +0.72% | -1.73% | +3.32% |
| Opening | JP¥4,585.00 | JP¥4,867.00 | JP¥4,670.00 | JP¥4,534.00 | JP¥4,845.00 |
| High | JP¥4,841.00 | JP¥4,919.00 | JP¥4,998.00 | JP¥4,839.00 | JP¥4,979.00 |
| Low | JP¥4,457.00 | JP¥4,621.00 | JP¥4,652.00 | JP¥4,468.00 | JP¥4,761.00 |
Performance
| 1 day | +3.32% | ||
| 1 week | -0.52% | ||
| Current month | +0.21% | ||
| 1 month | +9.60% | ||
| 3 months | +85.63% | ||
| 6 months | +102.39% | ||
| Current year | +125.09% | ||
| 1 year | +147.79% | ||
| 3 years | +83.54% | ||
| 5 years | +304.45% | ||
| 10 years | +777.41% |
Volumes
marketsDaily volume
15,820,900
Estimated daily volume
18,308,016
Avg. Volume 20 sessions
17,673,340
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
85,132,478,780
Avg. Volume 20 sessions USD
524,075,539.37
Record volume 1
74,433,600
Record volume 2
73,748,000
Record volume 3
69,456,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
8,458,242,040,530
Market Cap (USD)
51,999,201,041
Net sales (JPY)
1,321,200,000,000
Net sales (USD)
8,122,414,100
Number of employees
21,907
Sales / Employee (JPY)
60,309,490
Sales / Employee (USD)
370,768
Free-Float
87.8 %
Free-Float capitalization (JPY)
7,657,076,291,585
Free-Float capitalization (USD)
47,073,830,184
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
4,755.6
Moving average 20 days
4,700.5
Moving average 50 days
4,234.64
Moving average 100 days
3,447.9
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-28.42%
STIM
RSI 9 days
47.31
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.32% | -0.52% | +147.79% | +83.54% | 52B | |
| +3.65% | +3.31% | +27.58% | +380.25% | 4,944B | |
| +1.02% | -1.60% | +128.24% | +336.28% | 1,990B | |
| +4.83% | +5.24% | +43.01% | +359.04% | 1,849B | |
| +1.11% | -8.09% | +662.58% | +1,464.39% | 1,072B | |
| -5.68% | +107.60% | +636.17% | +1,756.89% | 973B | |
| +0.25% | -4.34% | +275.42% | +357.19% | 844B | |
| -0.14% | -13.21% | +367.32% | +246.12% | 554B | |
| -0.06% | -11.03% | +103.15% | - | 321B | |
| +2.73% | +0.98% | +39.09% | +73.47% | 274B | |
| Average | +0.04% | -5.86% | +243.03% | +561.91% | 1,287B | |
| Weighted average by Cap. | -0.20% | -1.51% | +177.71% | +554.06% |
Historical Quotes: Renesas Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
428a8e199ddff8ee9.EIbe7sK6kkP9BV88KyGC7Zk8qhNyZBL41Gv53rgC_a4.Iey31rvs-QGEPW9NaGTEua4L-0szF3WOv1zUlf5dlfhKsPOCtdHcDoQ8Zw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 4,817.00 | 1,576,800 | 15,809,300 |
| 07:24:59 | 4,820.00 | 400 | 14,232,500 |
| 07:24:59 | 4,821.00 | 300 | 14,232,100 |
| 07:24:59 | 4,822.00 | 100 | 14,231,800 |
| 07:24:59 | 4,824.00 | 100 | 14,231,700 |
| 07:24:59 | 4,822.00 | 100 | 14,231,600 |
| 07:24:58 | 4,824.00 | 100 | 14,231,500 |
| 07:24:58 | 4,824.00 | 100 | 14,231,400 |
| 07:24:57 | 4,824.00 | 100 | 14,231,300 |
| 07:24:57 | 4,823.00 | 100 | 14,231,200 |
Course Extremes
| 1 week | 4,457 |  | 4,998 |
| 1 month | 3,962 | | 5,284 |
| Current year | 2,136 | | 5,284 |
| 1 year | 1,656.5 | | 5,284 |
| 3 years | 1,320 | | 5,284 |
| 5 years | 1,080 | | 5,284 |
| 10 years | 317 | | 5,284 |
Monthly variations
Annual variations
| 2026 | +117.85% | ||
| 2025 | +4.57% | ||
| 2024 | -19.71% | ||
| 2023 | +115.38% | ||
| 2022 | -16.83% | ||
| 2021 | +31.88% | ||
| 2020 | +43.87% | ||
| 2019 | +50.00% | ||
| 2018 | -61.92% | ||
| 2017 | +41.49% | ||
| 2016 | +20.52% | ||
| 2015 | -6.44% | ||
| 2014 | +32.74% | ||
| 2013 | +103.95% | ||
| 2012 | -35.46% | ||
| 2011 | -42.07% | ||
| 2010 | +6.14% | ||
| 2009 | -8.48% | ||
| 2008 | -68.59% | ||
| 2007 | -23.42% | ||
| 2006 | -10.08% | ||
| 2005 | -22.60% | ||
| 2004 | -36.22% | ||
| 2003 | +44.38% |
- Stock Market
- Stocks
- 6723 Stock
- Quotes Renesas Electronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
