|
Real-time Estimate
Cboe Europe
08:52:19 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,574.50 GBX | -1.74% |
|
-1.86% | -14.47% |
| 07:49am | Relx Kicks Off New GBP125 Million Share Buyback Plan | MT |
| 09-04 | FTSE 100 steady after "blow-out" US jobs report | AN |
Stock exchange
London S.E.
REL 2,620.00 p
-2.06%
6.09B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REL | 2,620.00GBX | -2.06% | 6.09B p | ||
Euronext Amsterdam
| REN | 30.30EUR | -0.98% | 672K € | |
|
CBOE
| REL | 2,590.00GBX | -1.18% | 43.72M p | |
|
OTC Markets
| RLXXF | 35.35USD | -3.68% | 192K $ | |
|
CBOE
| REN | 30.24EUR | -1.31% | 76.51K € | |
|
Mexican S.E.
| REL N | 655.07MXN | +18.58% | 571K $ | |
|
Xetra
| RDEB | 30.68EUR | -2.04% | 12.3K € | |
|
Tradegate
| RDEB | 30.60EUR | +0.33% | 6.27K € | |
|
Börse Stuttgart
| RDEB | 30.48EUR | +0.20% | 3.81K € | |
|
Berne S.E.
| REL | 28.84CHF | -1.15% | 1.44K CHF | |
|
Boerse Muenchen
| RDEB | 30.60EUR | -0.07% | 214.2 € | |
|
Deutsche Boerse AG
| RDEB | 30.26EUR | -0.53% | 0 € | |
|
CBOE
| REL | 30.24EUR | 0.00% | 0 € | |
| RELX | 35.51USD | -3.11% | 94.12M $ | ||
|
CBOE
| RELX | 35.52USD | -3.04% | 3.54M $ | |
|
Deutsche Boerse AG
| RDED | 29.60EUR | -2.63% | 0 € | |
|
Börse Stuttgart
| RDED | 30.40EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RDED | 30.80EUR | 0.00% | 0 € | |
| R1EL34 | 41.50BRL | -2.95% | 53.95K R$ |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,632.00 | GBX 2,589.00 | GBX 2,675.00 | GBX 2,620.00 | GBX 2,583.46 |
| Volume | 3,096,843 | 5,501,306 | 3,628,543 | 3,151,978 | 83,419 |
| Change | -1.50% | -1.63% | +3.32% | -2.06% | -1.74% |
| Opening | GBX 2,664.00 | GBX 2,619.00 | GBX 2,593.00 | GBX 2,694.00 | GBX 2,601.00 |
| High | GBX 2,671.00 | GBX 2,629.00 | GBX 2,723.00 | GBX 2,694.00 | GBX 2,601.00 |
| Low | GBX 2,617.00 | GBX 2,569.82 | GBX 2,586.00 | GBX 2,607.00 | GBX 2,579.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -1.95% | ||
| Current month | -1.95% | ||
| 1 month | +0.65% | ||
| 3 months | +0.15% | ||
| 6 months | -0.76% | ||
| Current year | -13.25% | ||
| 1 year | -24.76% | ||
| 3 years | -0.64% | ||
| 5 years | +18.39% | ||
| 10 years | +80.07% |
Volumes
marketsDaily volume
2,324,575
Estimated daily volume
2,324,575
Avg. Volume 20 sessions
2,610,227
Daily volume ratio
0.89
Avg. Volume 20 sessions GBX
6,759,182,816.5
Avg. Volume 20 sessions USD
6,759,182,816.5
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
45,764,481,942
Market Cap (USD)
61,879,015,038
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,966,819,005
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
350,455
Free-Float
95.22 %
Free-Float capitalization (GBX)
45,559,079,260
Free-Float capitalization (USD)
61,601,286,217
Average Daily Capital Traded
14.77%
Indicators
Moving average 5 days
2,637.6
Moving average 20 days
2,593.3
Moving average 50 days
2,540.32
Moving average 100 days
2,536.17
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
58.36
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.16% | -1.95% | -24.76% | -0.64% | 61.88B | |
| +0.08% | -0.30% | -5.49% | +58.65% | 221B | |
| -5.41% | +2.80% | +49.47% | +114.10% | 119B | |
| -3.31% | -1.52% | -26.76% | -42.78% | 114B | |
| -1.25% | -5.17% | -24.63% | -34.15% | 88.29B | |
| -3.43% | -3.77% | -23.86% | -25.59% | 48.47B | |
| -1.77% | -0.98% | +5.07% | +103.72% | 43.35B | |
| -4.52% | -6.07% | +3.41% | +185.94% | 41.03B | |
| -2.04% | -3.44% | -9.69% | +1.04% | 37.07B | |
| +0.11% | +2.63% | +86.49% | +94.97% | 29.82B | |
| Average | -2.27% | -0.46% | +2.93% | +45.53% | 80.43B | |
| Weighted average by Cap. | -2.10% | -0.36% | -0.84% | +40.22% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,569.82 |  | 2,723 |
| 1 month | 2,459 | | 2,723 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,575 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -13.25% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
