|
Market Closed -
London S.E.
16:35:13 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,475.00 GBX | -0.76% |
|
-5.53% | -18.05% |
| 09-11 | WINNERS & LOSERS: XP Power jumps on broker upgrade; THG extends losses | AN |
| 09-11 | FTSE 100 edges higher as UK growth beats forecasts | AN |
Stock exchange
London S.E.
REL 2,475.00 p
-0.76%
6.42B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REL | 2,475.00GBX | -0.76% | 6.42B p | ||
Euronext Amsterdam
| REN | 29.02EUR | -0.41% | 32.42M € | |
|
CBOE
| REL | 2,473.00GBX | -1.24% | 1.18B p | |
|
CBOE
| REN | 29.01EUR | -0.99% | 8.54M € | |
|
OTC Markets
| RLXXF | 33.60USD | 0.00% | 304K $ | |
|
Tradegate
| RDEB | 29.12EUR | 0.00% | 106K € | |
|
Boerse Muenchen
| RDEB | 29.10EUR | -0.48% | 29.07K € | |
|
Mexican S.E.
| REL N | 655.07MXN | +18.58% | 571K $ | |
|
CBOE
| REL | 29.23EUR | -0.10% | 17.33K € | |
|
Börse Stuttgart
| RDEB | 29.02EUR | -0.14% | 2.9K € | |
|
Xetra
| RDEB | 28.98EUR | -0.89% | 2.14K € | |
|
Berne S.E.
| REL | 27.60CHF | -2.20% | 827.88 CHF | |
|
Deutsche Boerse AG
| RDEB | 29.02EUR | -0.14% | 0 € | |
| RELX | 33.80USD | -0.06% | 169M $ | ||
|
CBOE
| RELX | 33.80USD | -0.07% | 9.59M $ | |
|
Deutsche Boerse AG
| RDED | 29.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RDED | 29.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RDED | 29.00EUR | -0.68% | 0 € | |
| R1EL34 | 41.50BRL | -2.95% | 53.95K R$ |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,572.00 | GBX 2,551.00 | GBX 2,515.00 | GBX 2,494.00 | GBX 2,475.00 |
| Volume | 2,452,344 | 2,805,682 | 4,945,712 | 3,171,921 | 2,837,138 |
| Change | -1.83% | -0.82% | -1.41% | -0.83% | -0.76% |
| Opening | GBX 2,601.00 | GBX 2,586.00 | GBX 2,559.00 | GBX 2,551.00 | GBX 2,471.00 |
| High | GBX 2,601.00 | GBX 2,604.00 | GBX 2,565.00 | GBX 2,554.00 | GBX 2,498.00 |
| Low | GBX 2,557.00 | GBX 2,534.00 | GBX 2,499.00 | GBX 2,490.00 | GBX 2,434.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | -5.53% | ||
| Current month | -7.37% | ||
| 1 month | -5.10% | ||
| 3 months | +0.53% | ||
| 6 months | -4.59% | ||
| Current year | -18.05% | ||
| 1 year | -27.12% | ||
| 3 years | -8.74% | ||
| 5 years | +13.64% | ||
| 10 years | +73.44% |
Volumes
marketsDaily volume
2,594,432
Estimated daily volume
2,594,432
Avg. Volume 20 sessions
2,507,202
Daily volume ratio
1.03
Avg. Volume 20 sessions GBX
6,205,324,950
Avg. Volume 20 sessions USD
6,205,324,950
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,231,714,812
Market Cap (USD)
58,463,899,078
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,968,923,268
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
350,511
Free-Float
95.24 %
Free-Float capitalization (GBX)
43,010,921,399
Free-Float capitalization (USD)
58,165,311,712
Average Daily Capital Traded
14.35%
Indicators
Moving average 5 days
2,521.4
Moving average 20 days
2,581.5
Moving average 50 days
2,559
Moving average 100 days
2,526.83
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+2.09%
RSI 9 days
36.61
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| -2.69% | -2.40% | +81.06% | +84.84% | 29.11B | |
| Average | -0.41% | -3.76% | -0.98% | +40.23% | 78.83B | |
| Weighted average by Cap. | -0.27% | -1.76% | -2.97% | +37.37% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51b2865cbd5952d2180.kvzndJx1V-Gpp8RSuopPyMvZrKxoj4z8tgJV82757iU.q5WRDskBEorh1LAo--AkmKiGgfMZxdabmzEvpjm4v0mmqL4x0zIEu8DLrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 2,475.00 | 1,166,236 | 2,260,924 |
| 16:29:55 | 2,473.00 | 2 | 1,094,688 |
| 16:29:55 | 2,473.00 | 2 | 1,094,686 |
| 16:29:55 | 2,473.00 | 4 | 1,094,684 |
| 16:29:53 | 2,473.00 | 218 | 1,094,680 |
| 16:29:53 | 2,473.00 | 338 | 1,094,462 |
| 16:29:53 | 2,473.00 | 395 | 1,094,124 |
| 16:29:53 | 2,473.00 | 4 | 1,093,729 |
| 16:29:51 | 2,473.00 | 104 | 1,093,725 |
Price Extremes
| 1 week | 2,434 |  | 2,604 |
| 1 month | 2,434 | | 2,723 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,575 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -18.05% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
