|
Market Closed -
London S.E.
16:35:11 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 3,069.00 GBX | +1.66% |
|
+1.76% | +1.62% |
| 11-06 | WINNERS & LOSERS: TBC Bank gains on profit, IAG up despite profit miss | AN |
| 11-05 | Relx to See Accelerated Midterm Division Growth Amid 'Rapid' Adoption of AI Platform, BofA Says | MT |
Stock exchange
London S.E.
REL 3,069.00 p
+1.66%
8.24B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REL | 3,069.00GBX | +1.66% | 8.24B p | ||
Euronext Amsterdam
| REN | 36.80EUR | +1.88% | 28.6M € | |
|
CBOE
| REL | 3,077.50GBX | +1.77% | 1B p | |
|
CBOE
| REN | 36.87EUR | +1.74% | 8.97M € | |
|
OTC Markets
| RLXXF | 40.73USD | +5.64% | 2.35M $ | |
|
Tradegate
| RDEB | 36.70EUR | +1.61% | 264K € | |
|
Xetra
| RDEB | 36.84EUR | +1.77% | 167K € | |
|
Deutsche Boerse AG
| RDEB | 36.74EUR | -0.27% | 9.18K € | |
|
Boerse Muenchen
| RDEB | 36.80EUR | +1.71% | 4.93K € | |
|
Berne S.E.
| REL | 32.90CHF | +2.08% | 2.63K CHF | |
|
CBOE
| REL | 36.23EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RDEB | 36.68EUR | +1.72% | 0 € | |
| RELX | 40.51USD | +1.17% | 43.51M $ | ||
|
CBOE
| RELX | 40.52USD | +1.20% | 1.52M $ | |
|
Deutsche Boerse AG
| RDED | 35.20EUR | -0.56% | 0 € | |
|
Börse Stuttgart
| RDED | 36.60EUR | +1.67% | 0 € | |
|
Boerse Muenchen
| RDED | 36.60EUR | +1.10% | 0 € | |
| R1EL34 | 56.90BRL | +0.98% | 27.2K R$ |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,974.00 | GBX 2,972.00 | GBX 3,000.00 | GBX 3,019.00 | GBX 3,069.00 |
| Volume | 2,158,954 | 5,237,070 | 5,234,917 | 8,473,883 | 2,782,660 |
| Change | -1.39% | -0.07% | +0.94% | +0.63% | +1.66% |
| Opening | GBX 3,026.00 | GBX 2,976.00 | GBX 2,952.00 | GBX 3,051.00 | GBX 3,030.00 |
| High | GBX 3,041.00 | GBX 2,994.00 | GBX 3,013.00 | GBX 3,058.00 | GBX 3,078.00 |
| Low | GBX 2,972.00 | GBX 2,939.00 | GBX 2,939.00 | GBX 3,005.00 | GBX 3,008.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +1.76% | ||
| Current month | +2.57% | ||
| 1 month | +10.59% | ||
| 3 months | +21.50% | ||
| 6 months | +29.77% | ||
| Current year | +1.62% | ||
| 1 year | -1.82% | ||
| 3 years | +5.97% | ||
| 5 years | +28.95% | ||
| 10 years | +139.39% |
Volumes
marketsDaily volume
2,685,241
Estimated daily volume
2,685,241
Avg. Volume 20 sessions
2,545,850
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
7,813,213,650
Avg. Volume 20 sessions USD
7,813,213,650
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
53,388,495,771
Market Cap (USD)
70,596,358,044
Net sales (GBP)
9,590,000,000
Net sales (USD)
12,680,991,736
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
342,730
Free-Float
95.14%
Free-Float capitalization (GBX)
53,106,628,223
Free-Float capitalization (USD)
70,223,640,625
Average Daily Capital Traded
14.63%
Indicators
Moving average 5 days
3,006.8
Moving average 20 days
2,981.35
Moving average 50 days
2,736.44
Moving average 100 days
2,645.38
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-13.80%
RSI 9 days
59.63
RSI 14 days
61.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +1.76% | -1.82% | +5.97% | 70.6B | |
| +1.01% | +0.87% | -19.16% | +64.30% | 234B | |
| +0.12% | +1.96% | -10.60% | -1.51% | 179B | |
| +0.22% | -3.84% | +2.15% | -21.84% | 148B | |
| -3.98% | +13.79% | +45.21% | +333.10% | 110B | |
| -2.58% | +5.48% | +13.22% | +75.45% | 103B | |
| -1.43% | -3.64% | -22.49% | -27.74% | 92.38B | |
| -0.84% | -3.38% | -24.04% | -16.89% | 49.04B | |
| -0.20% | -4.31% | -13.58% | +9.28% | 39.56B | |
| -2.68% | +7.36% | -17.21% | +77.22% | 37.31B | |
| Average | -0.87% | +1.19% | -4.83% | +49.73% | 106B | |
| Weighted average by Cap. | -0.54% | +0.98% | -4.06% | +52.78% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5e7b.RJpRJ0JuBCDzHkJ08gGHd8P46X6NGBL-KtAE4UFq0Q4.NMkASRoWbxW7R3QFnEDILqW0hxv6IUTHWIg80ngZsj5wzwRJDh5eeoEueg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 3,069.00 | 1,136,898 | 2,668,138 |
| 16:29:52 | 3,078.00 | 3 | 1,531,240 |
| 16:29:51 | 3,078.00 | 2 | 1,531,237 |
| 16:29:50 | 3,078.00 | 7 | 1,531,235 |
| 16:29:34 | 3,077.00 | 248 | 1,531,228 |
| 16:29:34 | 3,077.00 | 902 | 1,530,980 |
| 16:29:34 | 3,077.00 | 1,076 | 1,530,078 |
| 16:29:34 | 3,077.00 | 347 | 1,529,002 |
| 16:29:34 | 3,077.00 | 22 | 1,528,655 |
Price Extremes
| 1 week | 2,939 |  | 3,078 |
| 1 month | 2,871 | | 3,129 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,448.5 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,293 | | 4,205 |
Monthly variations
Annual variations
| 2026 | +1.62% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
