RELX PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,329 GBX | +1.46% |
|
+0.82% | +7.04% |
| 04-25 | Relx non-exec director Alistair Cox buys GBP52,616 of shares | AN |
| 04-25 | RELX : JP Morgan remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3364 p | 3305 p | 3281 p | 3329 p |
| Volume | 6 096 607 | 8 232 217 | 8 117 904 | 2 370 724 |
| Change | +0.48% | -1.75% | -0.73% | +1.46% |
| Opening | 3,360.00 | 3,369.00 | 3,280.00 | 3,303.00 |
| High | 3,388.00 | 3,375.98 | 3,301.00 | 3,331.00 |
| Low | 3,352.00 | 3,305.00 | 3,218.00 | 3,290.95 |
Performance
| 1 day | +1.46% | ||
| 1 week | +0.82% | ||
| Current month | -2.77% | ||
| 1 month | -2.38% | ||
| 3 months | +1.62% | ||
| 6 months | +16.97% | ||
| Current year | +7.04% | ||
| 1 year | +24.87% | ||
| 3 years | +72.49% | ||
| 5 years | +88.93% | ||
| 10 years | +275.73% |
Volumes
marketsDaily volume
2 019 461
Estimated daily volume
2 019 461
Avg. Volume 20 sessions
2 556 801
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
8 511 590 529.00
Avg. Volume 20 sessions USD
8 511 590 529.00
Record volume 1
105 958 000
Record volume 2
48 305 230
Record volume 3
38 634 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
62 089 529 795
Capitalization (USD)
77 560 998 829
Net sales (GBP)
9 161 000 000
Net sales (USD)
11 443 737 980
Number of employees
35 588
Sales / Employee (GBP)
257 418
Sales / Employee (USD)
321 562
Free-Float
98.26 %
Free-Float capitalization (GBX)
62 025 574 756
Free-Float capitalization (USD)
77 481 107 473
Average Daily Capital Traded
13.71%
Highs and lows
1 week
3 218.00
3 388.00
1 month
3 218.003 460.00
Current year
3 045.003 531.81
1 year
2 414.003 531.81
3 years
1 781.003 531.81
5 years
1 393.503 531.81
10 years
631.023 531.81
Indicators
Moving average 5 days
3 325.40
Moving average 20 days
3 332.05
Moving average 50 days
3 382.14
Moving average 100 days
3 281.96
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
38.28
RSI 14 days
40.76
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| -4.29% | -5.53% | +7.97% | +12.97% | 26.72B | ||
| Average | -0.22% | +0.86% | +0.12% | +29.43% | ||
| Weighted average by Cap. | -0.20% | -0.20% | -0.76% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0b305963523e55f2f4b289f9ee.2n8FnmJPZ23f6KzwIVdo-KxBLc1S4VHcq8y-p7gKifw.uBk1qiECPSSsn-m-S2Afv8YNfvgWtgPq-vnp0eA42LaiBlLIB3wkW4mu-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:56 | 3,327 | 124 | 1,096,821 |
| 16:29:56 | 3,327 | 88 | 1,096,697 |
| 16:29:56 | 3,327 | 900 | 1,096,609 |
| 16:29:56 | 3,327 | 295 | 1,095,709 |
| 16:29:56 | 3,327 | 297 | 1,095,414 |
| 16:29:52 | 3,328 | 116 | 1,095,117 |
| 16:29:52 | 3,328 | 29 | 1,095,001 |
| 16:29:39 | 3,327 | 3 | 1,094,972 |
| 16:29:35 | 3,328 | 87 | 1,094,969 |
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Equities
- REL Stock
- Quotes RELX PLC
