|
Real-time Estimate
Cboe Europe
12:50:54 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,509.00 GBX | +1.58% |
|
-3.65% | -16.80% |
| 08-14 | FTSE 100 logs first weekly drop in five as miners retreat | RE |
| 08-14 | FTSE 100 underwhelms in tepid end to week | AN |
Stock exchange
London S.E.
REL 2,510.00 p
+1.62%
2.12B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REL | 2,510.00GBX | +1.62% | 2.12B p | ||
Euronext Amsterdam
| REN | 29.52EUR | +1.51% | 13.52M € | |
|
CBOE
| REL | 2,510.00GBX | +1.70% | 552M p | |
|
CBOE
| REN | 29.48EUR | +1.55% | 4.74M € | |
|
Xetra
| RDEB | 29.06EUR | -2.48% | 89.77K € | |
|
Tradegate
| RDEB | 29.48EUR | +1.31% | 57.75K € | |
|
Mexican S.E.
| REL N | 655.07MXN | +18.58% | 571K $ | |
|
Boerse Muenchen
| RDEB | 29.50EUR | +1.24% | 8.38K € | |
|
OTC Markets
| RLXXF | 33.27USD | -1.66% | 8.65K $ | |
|
Börse Stuttgart
| RDEB | 29.52EUR | +1.51% | 5.9K € | |
|
Berne S.E.
| REL | 27.27CHF | -2.58% | 4.09K CHF | |
|
Deutsche Boerse AG
| RDEB | 28.78EUR | -1.17% | 0 € | |
|
CBOE
| REL | 30.30EUR | 0.00% | 0 € | |
| RELX | 33.56USD | -2.53% | 56.63M $ | ||
|
CBOE
| RELX | 33.56USD | -2.54% | 1.36M $ | |
|
Deutsche Boerse AG
| RDED | 28.00EUR | -3.45% | 0 € | |
|
Börse Stuttgart
| RDED | 29.40EUR | +2.08% | 0 € | |
|
Boerse Muenchen
| RDED | 29.40EUR | +1.38% | 0 € | |
| R1EL34 | 41.50BRL | -2.95% | 53.95K R$ |
Quotes 5-day view: RELX PLC
Delayed Quote London S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,541.00 | GBX 2,491.00 | GBX 2,526.00 | GBX 2,470.00 | GBX 2,514.00 |
| Volume | 4,852,806 | 2,962,305 | 5,601,882 | 4,897,365 | 871,740 |
| Change | -2.57% | -1.97% | +1.41% | -2.22% | +1.58% |
| Opening | GBX 2,600.00 | GBX 2,548.00 | GBX 2,537.00 | GBX 2,511.00 | GBX 2,480.00 |
| High | GBX 2,602.00 | GBX 2,560.00 | GBX 2,606.00 | GBX 2,521.00 | GBX 2,530.00 |
| Low | GBX 2,515.72 | GBX 2,490.00 | GBX 2,512.00 | GBX 2,466.00 | GBX 2,459.00 |
Performance
| 1 day | +1.72% | ||
| 1 week | -3.77% | ||
| Current month | -3.74% | ||
| 1 month | -0.33% | ||
| 3 months | +0.22% | ||
| 6 months | +12.34% | ||
| Current year | -16.90% | ||
| 1 year | -29.11% | ||
| 3 years | +1.15% | ||
| 5 years | +15.65% | ||
| 10 years | +72.60% |
Volumes
marketsDaily volume
843,303
Estimated daily volume
1,695,360
Avg. Volume 20 sessions
3,223,001
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
8,091,344,010.5
Avg. Volume 20 sessions USD
8,091,344,010.5
Record volume 1
105,958,000
Record volume 2
48,305,230
Record volume 3
38,634,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
43,144,378,014
Market Cap (USD)
58,486,576,854
Net sales (GBP)
9,590,000,000
Net sales (USD)
13,000,216,896
Number of employees
37,000
Sales / Employee (GBP)
259,189
Sales / Employee (USD)
351,357
Free-Float
95.25 %
Free-Float capitalization (GBX)
43,009,538,194
Free-Float capitalization (USD)
58,303,787,813
Average Daily Capital Traded
18.75%
Indicators
Moving average 5 days
2,527.2
Moving average 20 days
2,609.2
Moving average 50 days
2,499.14
Moving average 100 days
2,518.29
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
42.74
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -3.77% | -29.11% | +1.15% | 58.49B | |
| -2.33% | -3.16% | -4.53% | +62.70% | 216B | |
| +0.36% | -1.37% | +65.82% | +124.66% | 114B | |
| -3.91% | -4.64% | -31.18% | -44.39% | 104B | |
| -1.44% | -6.78% | -24.28% | -32.29% | 87.53B | |
| -2.18% | -6.36% | -22.34% | -19.71% | 48.28B | |
| -2.84% | -5.35% | -1.48% | +218.71% | 39.84B | |
| -1.72% | -2.70% | +1.01% | +105.13% | 39.89B | |
| -2.04% | -4.94% | -12.59% | +10.59% | 37.5B | |
| -0.25% | -3.07% | -21.86% | -8.55% | 27.43B | |
| Average | -0.59% | -3.00% | -8.06% | +41.80% | 77.3B | |
| Weighted average by Cap. | -0.04% | -3.21% | -3.48% | +42.07% |
Historical Quotes: RELX PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56e.QiHs3UzoXJDQucAplrFiESiO37Q4rYdfVOCQRFO2irw.CEC6hQeSG8-jyopI5PYxdVjvm9JL3-UtB5LzdxCOs88vQ4DoP4AS15OB8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:05 | 2,510.00 | 568 | 842,853 |
| 12:11:04 | 2,509.60 | 118 | 842,285 |
| 12:10:22 | 2,509.00 | 174 | 842,167 |
| 12:10:08 | 2,509.00 | 5 | 841,993 |
| 12:09:37 | 2,511.00 | 39 | 841,988 |
| 12:09:16 | 2,510.00 | 3 | 841,949 |
| 12:09:14 | 2,510.00 | 1 | 841,946 |
| 12:09:14 | 2,510.00 | 23 | 841,945 |
| 12:09:06 | 2,510.00 | 147 | 841,922 |
| 12:09:06 | 2,510.00 | 60 | 841,775 |
Course Extremes
| 1 week | 2,459 |  | 2,606 |
| 1 month | 2,403.04 | | 2,886 |
| Current year | 1,991 | | 3,210 |
| 1 year | 1,991 | | 3,634 |
| 3 years | 1,991 | | 4,205 |
| 5 years | 1,991 | | 4,205 |
| 10 years | 1,273 | | 4,205 |
Monthly variations
Annual variations
| 2026 | -18.21% | ||
| 2025 | -16.78% | ||
| 2024 | +16.69% | ||
| 2023 | +35.93% | ||
| 2022 | -4.75% | ||
| 2021 | +34.00% | ||
| 2020 | -5.93% | ||
| 2019 | +17.88% | ||
| 2018 | -7.04% | ||
| 2017 | +20.01% | ||
| 2016 | +21.05% | ||
| 2015 | +8.82% | ||
| 2014 | +22.36% | ||
| 2013 | +40.03% | ||
| 2012 | +23.70% | ||
| 2011 | -4.16% | ||
| 2010 | +5.87% | ||
| 2009 | +1.19% | ||
| 2008 | -35.60% | ||
| 2007 | +21.23% | ||
| 2006 | +2.66% | ||
| 2005 | +13.63% | ||
| 2004 | +2.84% | ||
| 2003 | -12.17% | ||
| 2002 | -6.67% | ||
| 2001 | -18.57% | ||
| 2000 | +51.02% | ||
| 1999 | -1.38% | ||
| 1998 | -20.68% | ||
| 1997 | +7.58% | ||
| 1996 | +12.17% | ||
| 1995 | +23.06% | ||
| 1994 | -10.94% | ||
| 1993 | +39.78% | ||
| 1992 | +19.81% |
- Stock Market
- Stocks
- REL Stock
- Quotes RELX PLC
Select your edition
All financial news and data tailored to specific country editions
