|
Market Closed -
Nasdaq
21:30:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.53 USD | +0.37% |
|
+2.64% | +6.41% |
| 09-01 | Regis Corporation, Q4 2026 Earnings Call, Sep 01, 2026 | |
| 09-01 | Regis Corporation Reports Earnings Results for the Fourth Quarter and Full Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Regis Corporation
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$29.18 | US$29.00 | US$28.99 | US$29.42 | US$29.53 |
| Volume | 1,691 | 1,869 | 1,827 | 3,239 | 2,921 |
| Change | +1.43% | -0.62% | -0.03% | +1.48% | +0.37% |
| Opening | US$28.89 | US$29.00 | US$29.39 | US$28.87 | US$29.03 |
| High | US$29.18 | US$29.00 | US$29.40 | US$29.43 | US$29.54 |
| Low | US$28.89 | US$28.88 | US$28.99 | US$28.87 | US$28.96 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.64% | ||
| Current month | -0.57% | ||
| 1 month | +6.45% | ||
| 3 months | +0.92% | ||
| 6 months | +7.07% | ||
| Current year | +6.41% | ||
| 1 year | -3.09% | ||
| 3 years | +176.50% | ||
| 5 years | -49.09% | ||
| 10 years | -87.43% |
Volumes
marketsDaily volume
2,921
Estimated daily volume
2,921
Avg. Volume 20 sessions
4,493
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
132,678.29
Record volume 1
44,781,856
Record volume 2
1,659,253
Record volume 3
1,127,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
73,514,048
Net sales (USD)
224,485,000
Number of employees
1,611
Sales / Employee (USD)
139,345
Free-Float
93.48%
Free-Float capitalization (USD)
68,757,305
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
29.22
Moving average 20 days
29
Moving average 50 days
28.1
Moving average 100 days
27.91
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
57.36
RSI 14 days
56.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +2.64% | -3.09% | +176.50% | 73.51M | |
| -1.27% | +2.17% | -1.98% | +50.46% | 11.2B | |
| -1.20% | +3.93% | -7.90% | +10.59% | 5.97B | |
| +0.46% | +5.82% | +19.96% | +166.66% | 5.54B | |
| -1.14% | +2.40% | -11.16% | +1.27% | 4.02B | |
| -8.81% | +19.24% | +1,403.48% | +4,390.91% | 3.72B | |
| -3.03% | -2.18% | -34.86% | -14.95% | 3.36B | |
| -1.38% | +1.87% | -47.05% | -51.61% | 2.26B | |
| -5.93% | -1.04% | -30.70% | +0.97% | 2B | |
| +2.35% | +6.16% | +194.25% | +2.21% | 1.91B | |
| Average | -1.96% | +5.43% | +148.09% | +473.30% | 4.01B | |
| Weighted average by Cap. | -1.92% | +5.46% | +132.52% | +443.27% |
Historical Quotes: Regis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b59aa5d948fafc4df45dc7.lSvoV4NTfEExG8s5-Qlwn6XI-lxGnlqzXGcBksaUH54.5VqkLbIrFXZaSoJTsEFD-sOuvhsuzh_LNw9Wo6zxasfkX99k0wIsdkNZrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:08:47 | 29.53 | 100 | 2,075 |
| 20:08:47 | 29.54 | 100 | 1,975 |
| 20:08:47 | 29.42 | 800 | 1,875 |
| 19:53:10 | 29.02 | 675 | 1,075 |
| 17:17:39 | 28.96 | 100 | 400 |
| 16:56:25 | 29.00 | 100 | 300 |
Price Extremes
| 1 week | 28.87 |  | 29.54 |
| 1 month | 26.59 | | 29.88 |
| Current year | 19.31 | | 30.93 |
| 1 year | 19.31 | | 30.93 |
| 3 years | 3.87 | | 35.5 |
| 5 years | 3.87 | | 75 |
| 10 years | 3.87 | | 465.4 |
Monthly variations
Annual variations
| 2026 | +6.41% | ||
| 2025 | +16.99% | ||
| 2024 | +151.01% | ||
| 2023 | -61.27% | ||
| 2022 | -29.89% | ||
| 2021 | -81.07% | ||
| 2020 | -48.57% | ||
| 2019 | +5.43% | ||
| 2018 | +10.35% | ||
| 2017 | +5.79% | ||
| 2016 | +2.61% | ||
| 2015 | -15.57% | ||
| 2014 | +15.51% | ||
| 2013 | -14.24% | ||
| 2012 | +2.24% | ||
| 2011 | -0.30% | ||
| 2010 | +6.62% | ||
| 2009 | +7.16% | ||
| 2008 | -48.03% | ||
| 2007 | -29.29% | ||
| 2006 | +2.51% | ||
| 2005 | -16.42% | ||
| 2004 | +16.78% | ||
| 2003 | +52.06% | ||
| 2002 | +0.81% | ||
| 2001 | +77.79% | ||
| 2000 | -23.18% | ||
| 1999 | -29.22% | ||
| 1998 | +59.20% | ||
| 1997 | +54.62% | ||
| 1996 | +1.56% | ||
| 1995 | +60.00% | ||
| 1994 | +42.86% | ||
| 1993 | +5.00% | ||
| 1992 | +11.11% | ||
| 1991 | -30.10% |
- Stock Market
- Stocks
- RGS Stock
- Quotes Regis Corporation
Select your edition
All financial news and data tailored to specific country editions
