|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.420 AUD | +0.83% |
|
+3.42% | +2.98% |
| 11:02am | UBS Downgrades Region Group to Neutral from Buy; Price Target is A$2.45 | MT |
| 07-23 | Region Group's Growth Story Needs Proof |  |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | A$2.340 | A$2.350 | A$2.350 | A$2.370 | A$2.400 |
| Volume | 1,700,714 | 2,805,386 | 1,785,054 | 1,997,851 | 2,670,196 |
| Change | -0.43% | +0.43% | 0.00% | +0.85% | +1.27% |
| Opening | A$2.340 | A$2.360 | A$2.360 | A$2.360 | A$2.350 |
| High | A$2.350 | A$2.375 | A$2.360 | A$2.380 | A$2.420 |
| Low | A$2.330 | A$2.340 | A$2.330 | A$2.350 | A$2.320 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.42% | ||
| Current month | +3.86% | ||
| 1 month | +1.68% | ||
| 3 months | +5.22% | ||
| 6 months | +5.22% | ||
| Current year | +2.98% | ||
| 1 year | +6.14% | ||
| 10 years | +1.26% |
Volumes
marketsDaily volume
2,495,096
Estimated daily volume
2,495,096
Avg. Volume 20 sessions
2,674,612
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
6,472,561.04
Avg. Volume 20 sessions USD
4,496,682.33
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,756,981,572
Market Cap (USD)
1,923,654,460
Net sales (AUD)
382,600,000
Net sales (USD)
266,955,066
Free-Float
98.54 %
Free-Float capitalization (AUD)
2,730,996,914
Free-Float capitalization (USD)
1,905,523,942
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.362
Moving average 20 days
2.34
Moving average 50 days
2.336
Moving average 100 days
2.291
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
57.04
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +3.42% | +6.14% | 0.00% | 1.92B | |
| +0.04% | +4.69% | +40.90% | +90.07% | 76.76B | |
| +0.02% | +0.36% | +19.63% | +29.49% | 17.7B | |
| +0.15% | -1.57% | +12.78% | +23.50% | 14.78B | |
| +0.25% | -0.76% | -11.55% | -9.83% | 12.99B | |
| +0.52% | -1.65% | +20.93% | +40.13% | 9.77B | |
| +0.67% | +1.60% | +10.85% | +25.81% | 9.73B | |
| +0.52% | +0.88% | +15.91% | +15.75% | 9.37B | |
| +1.50% | +2.27% | +11.11% | +36.71% | 8.61B | |
| -0.74% | +3.92% | +53.23% | +106.71% | 7.89B | |
| Average | +0.37% | +0.68% | +17.99% | +35.83% | 16.95B | |
| Weighted average by Cap. | +0.20% | +2.00% | +26.62% | +56.65% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a74eccb8e.KEoWuHJ5ijcDQ1konq5RoSsZQBLhlx5ORDv4ueYy-iM.QBB81yQjwwN5dzxGqcho_mlOASPT9mgPcEm847NVu29nBE7NIgy8BUc0CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:09 | 2.420 | 3,382 | 2,473,065 |
| 07:10:09 | 2.420 | 517 | 2,469,683 |
| 07:10:09 | 2.420 | 64 | 2,469,166 |
| 07:10:09 | 2.420 | 32 | 2,469,102 |
| 07:10:09 | 2.420 | 3 | 2,469,070 |
| 07:10:09 | 2.420 | 369 | 2,469,067 |
| 07:10:09 | 2.420 | 31 | 2,468,698 |
| 07:10:09 | 2.420 | 22,655 | 2,468,667 |
| 07:10:09 | 2.420 | 399 | 2,446,012 |
| 07:10:09 | 2.420 | 42,964 | 2,445,613 |
Course Extremes
| 1 week | 2.32 |  | 2.43 |
| 1 month | 2.27 | | 2.43 |
| Current year | 2.09 | | 2.48 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | +2.13% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
