|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 AUD | +1.27% |
|
+2.13% | +2.13% |
| 07-23 | Region Group's Growth Story Needs Proof |  |
| 07-14 | Region Group Announces Retirement of Non-Executive Director Michael Herring, Effective July 14, 2026 | CI |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | A$2.350 | A$2.340 | A$2.350 | A$2.350 | A$2.370 |
| Volume | 3,291,141 | 1,700,714 | 2,805,386 | 1,785,054 | 1,997,851 |
| Change | -0.42% | -0.43% | +0.43% | 0.00% | +0.85% |
| Opening | A$2.350 | A$2.340 | A$2.360 | A$2.360 | A$2.360 |
| High | A$2.380 | A$2.350 | A$2.375 | A$2.360 | A$2.380 |
| Low | A$2.350 | A$2.330 | A$2.340 | A$2.330 | A$2.350 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.13% | ||
| Current month | +3.00% | ||
| 1 month | +0.84% | ||
| 3 months | +4.80% | ||
| 6 months | +3.00% | ||
| Current year | +2.13% | ||
| 1 year | +5.73% | ||
| 3 years | -1.23% | ||
| 5 years | -1.64% | ||
| 10 years | +0.42% |
Volumes
marketsDaily volume
2,670,196
Estimated daily volume
2,670,196
Avg. Volume 20 sessions
2,820,178
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
6,768,427.2
Avg. Volume 20 sessions USD
4,714,818.7
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,722,519,303
Market Cap (USD)
1,904,125,964
Net sales (AUD)
382,600,000
Net sales (USD)
267,589,873
Free-Float
98.54 %
Free-Float capitalization (AUD)
2,696,859,453
Free-Float capitalization (USD)
1,886,179,503
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2.352
Moving average 20 days
2.34
Moving average 50 days
2.334
Moving average 100 days
2.29
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-4.60%
STIM
RSI 9 days
49.62
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +2.13% | +5.73% | -1.23% | 1.9B | |
| +0.82% | +1.53% | +38.63% | +88.35% | 75.13B | |
| +1.07% | +1.34% | +21.12% | +30.79% | 17.79B | |
| +0.23% | +0.24% | +15.68% | +27.54% | 15.03B | |
| +0.41% | -1.36% | -11.58% | -10.98% | 12.93B | |
| -0.28% | -0.25% | +26.22% | +44.36% | 9.93B | |
| -0.22% | -0.15% | +9.43% | +20.22% | 9.65B | |
| -0.34% | +0.59% | +15.14% | +12.92% | 9.36B | |
| +1.53% | 0.00% | +7.69% | +34.68% | 8.5B | |
| +1.16% | +2.11% | +47.88% | +112.27% | 7.78B | |
| Average | +0.47% | +0.11% | +17.59% | +35.89% | 16.8B | |
| Weighted average by Cap. | +0.18% | +0.69% | +25.63% | +55.83% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
207e07046b404e12aa979.FAyESWgKFcM2eOxqHjZf8KSyNT2H6kubPYBeLhx8oE4.dWCyAwt-bJplL4VaTXcPn8DoDX7BiyXibrQJenY5zQZhNeArDU1a8gEWpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:11:00 | 2.400 | 6,509 | 2,658,277 |
| 07:11:00 | 2.400 | 5,093 | 2,651,768 |
| 07:11:00 | 2.400 | 3,605 | 2,646,675 |
| 07:10:13 | 2.400 | 9,484 | 2,643,070 |
| 07:10:13 | 2.400 | 4,238 | 2,633,586 |
| 07:10:13 | 2.400 | 5,508 | 2,629,348 |
| 07:10:13 | 2.400 | 66,048 | 2,623,840 |
| 07:10:13 | 2.400 | 10,508 | 2,557,792 |
| 07:10:13 | 2.400 | 1,253 | 2,547,284 |
| 07:10:13 | 2.400 | 9,603 | 2,546,031 |
Course Extremes
| 1 week | 2.32 |  | 2.42 |
| 1 month | 2.27 | | 2.45 |
| Current year | 2.09 | | 2.48 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
