|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.350 AUD | 0.00% |
|
0.00% | - |
| 07-23 | Region Group's Growth Story Needs Proof |  |
| 07-14 | Region Group Announces Retirement of Non-Executive Director Michael Herring, Effective July 14, 2026 | CI |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$2.360 | A$2.350 | A$2.340 | A$2.350 | A$2.350 |
| Volume | 4,496,887 | 3,291,141 | 1,700,714 | 2,805,386 | 1,785,054 |
| Change | -0.42% | -0.42% | -0.43% | +0.43% | 0.00% |
| Opening | A$2.390 | A$2.350 | A$2.340 | A$2.360 | A$2.360 |
| High | A$2.390 | A$2.380 | A$2.350 | A$2.375 | A$2.360 |
| Low | A$2.350 | A$2.350 | A$2.330 | A$2.340 | A$2.330 |
Performance
| Current month | +0.86% | ||
| 1 month | -2.89% | ||
| 3 months | +2.62% | ||
| 6 months | +0.43% | ||
| 1 year | +3.07% | ||
| 3 years | -2.08% | ||
| 5 years | -5.24% | ||
| 10 years | -1.26% |
Volumes
marketsDaily volume
1,785,054
Estimated daily volume
1,785,054
Avg. Volume 20 sessions
2,970,881
Daily volume ratio
0.6
Avg. Volume 20 sessions AUD
6,981,570.35
Avg. Volume 20 sessions USD
4,872,856.84
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,691,076,035
Market Cap (USD)
1,881,871,353
Net sales (AUD)
382,600,000
Net sales (USD)
267,552,448
Free-Float
98.54 %
Free-Float capitalization (AUD)
2,665,712,539
Free-Float capitalization (USD)
1,864,134,642
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2.354
Moving average 20 days
2.352
Moving average 50 days
2.33
Moving average 100 days
2.287
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-2.67%
RSI 9 days
45.94
RSI 14 days
48.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +3.07% | -2.08% | 1.88B | |
| +1.21% | +0.45% | +39.26% | +84.65% | 73.03B | |
| +0.99% | -0.33% | +18.45% | +24.21% | 17.36B | |
| +1.22% | -0.69% | +14.79% | +24.86% | 14.82B | |
| -1.97% | +0.05% | -10.08% | -12.12% | 13.1B | |
| +1.28% | -0.25% | +25.98% | +40.47% | 9.81B | |
| +4.37% | +0.11% | +10.13% | +19.06% | 9.57B | |
| +4.38% | -0.36% | +15.66% | +10.41% | 9.25B | |
| +0.76% | +1.15% | +6.00% | +37.31% | 8.51B | |
| +1.44% | -0.41% | +46.34% | +103.43% | 7.53B | |
| Average | +0.93% | -0.73% | +16.96% | +33.02% | 16.49B | |
| Weighted average by Cap. | +1.33% | -1.01% | +25.34% | +52.04% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb25.Y9OEP7xXjY7QrG9QlV6fjfMMF9vQQ8R6SrWgN1nE4pk.Cr71CNMy6MKzwi099Day-oNPcOn9B48PAf3_dD6vk8Yghfx-2A7MvaXfIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:19 | 2.350 | 10,047 | 1,767,824 |
| 07:10:19 | 2.350 | 3,864 | 1,757,777 |
| 07:10:19 | 2.350 | 5,537 | 1,753,913 |
| 07:10:19 | 2.350 | 37 | 1,748,376 |
| 07:10:19 | 2.350 | 3,031 | 1,748,339 |
| 07:10:19 | 2.350 | 6,154 | 1,745,308 |
| 07:10:19 | 2.350 | 2,834 | 1,739,154 |
| 07:10:19 | 2.350 | 18,388 | 1,736,320 |
| 07:10:19 | 2.350 | 149 | 1,717,932 |
| 07:10:19 | 2.350 | 624 | 1,717,783 |
Course Extremes
| 1 week | 2.33 |  | 2.39 |
| 1 month | 2.27 | | 2.48 |
| Current year | 2.09 | | 2.48 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
