Quotes Region Group

Equities

RGN

AU0000253502

Commercial REITs

Delayed Australian S.E. Other stock markets 01:54:26 02/05/2024 BST			5-day change	1st Jan Change
2.17 ^AUD	+0.46%		-2.04%	-4.20%

03-18	Region Group(ASX:RGN) added to S&P/ASX Small Ordinaries Index	CI
03-18	Region Group(ASX:RGN) dropped from S&P/ASX 100 Index	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Region Group(RGN) : Historical Chart (5-day)

	26/04/2024	29/04/2024	30/04/2024	01/05/2024	02/05/2024
Last	2.16 $	2.19 $	2.2 $	2.16 $	2.17 $
Volume	1 613 914	1 773 296	1 330 301	1 311 857	139 370
Change	-1.37%	+1.39%	+0.46%	-1.82%	+0.46%
Opening	2.17	2.20	2.20	2.14	2.17
High	2.17	2.21	2.20	2.17	2.17
Low	2.14	2.18	2.18	2.14	2.15

Performance

1 day	+0.23%
1 week	-2.04%
Current month	-9.41%
1 month	-7.87%
3 months	-2.91%
6 months	+10.18%
Current year	-4.20%
1 year	-12.35%
3 years	-13.05%
5 years	-15.43%
10 years	+24.78%

Volumes

markets

Daily volume

139 370

Estimated daily volume

852 333

Avg. Volume 20 sessions

2 021 995

Daily volume ratio

0.42

Avg. Volume 20 sessions AUD

4 387 729.15

Avg. Volume 20 sessions USD

2 861 896.34

Record volume 1

56 136 900

Record volume 2

46 692 170

Record volume 3

25 047 240

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

2 544 826 361

Capitalization (USD)

1 659 862 994

Net sales (AUD)

377 100 000

Net sales (USD)

245 963 475

Free-Float

98.34 %

Free-Float capitalization (AUD)

2 502 458 566

Free-Float capitalization (USD)

1 632 228 600

Average Daily Capital Traded

0.17%

Highs and lows

1 week

2.14

2.23

1 month

2.13

2.40

Current year

2.12

2.40

1 year

1.93

2.58

3 years

1.93

3.16

5 years

1.93

3.19

10 years

1.64

3.19

Indicators

Moving average 5 days

2.19

Moving average 20 days

2.24

Moving average 50 days

2.25

Moving average 100 days

2.24

Price spread / (MMA5)

+0.92%

Price spread / (MMA20)

+3.32%

Price spread / (MMA50)

+3.54%

Price spread / (MMA100)

+3.04%

STIM

RSI 9 days

43.01

RSI 14 days

43.56

Sector Comparison - Retail REITs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	REGION GROUP	+0.46%	-2.04%	-4.20%	-12.35%	1.66B
	SIMON PROPERTY GROUP, INC.	-0.25%	-1.84%	-1.72%	+23.52%	45.78B
	KIMCO REALTY CORPORATION	-0.70%	-0.16%	-13.19%	-1.86%	12.56B
	THE LINK REAL ESTATE INVESTMENT TRUST	+0.15%	+6.95%	-22.81%	-33.89%	11.05B
	REGENCY CENTERS CORPORATION	-0.19%	-0.84%	-11.78%	-2.52%	10.92B
	NNN REIT, INC.	+0.39%	-1.09%	-5.59%	-5.94%	7.41B
	BRIXMOR PROPERTY GROUP INC.	+0.41%	+1.98%	-4.64%	+5.17%	6.66B
	AGREE REALTY CORPORATION	+0.52%	-1.46%	-8.63%	-14.67%	5.74B
	VICINITY CENTRES	+0.27%	-3.83%	-7.60%	-9.81%	5.69B
	KITE REALTY GROUP TRUST	-1.74%	-1.38%	-6.30%	+4.28%	4.79B
	PHILLIPS EDISON & COMPANY, INC.	-0.12%	-1.72%	-10.47%	+4.08%	4B
	GENERAL DE GALERÍAS COMERCIALES SOCIMI, S.A.	-.--%	-.--%	-.--%	+0.71%	3.95B
	RIOCAN REAL ESTATE INVESTMENT TRUST	+0.06%	-1.41%	-6.28%	-16.59%	3.81B
	TANGER INC.	-3.25%	-4.26%	-1.05%	+39.03%	3.1B
	THE MACERICH COMPANY	-2.18%	-13.94%	-12.77%	+30.55%	2.97B
	FRASERS CENTREPOINT TRUST	-0.92%	-0.46%	-4.87%	-3.15%	2.88B
Average	-0.46%	-1.62%	-7.62%	+0.41%
Weighted average by Cap.	-0.28%	-1.16%	-7.13%	+4.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

770b452a34bbdb.bYBdb4nT78Gs9bossF2ZZmxnDXsQq-xt1YT7BNWYkzg.WvY3HNGqopD-nMNm3xDJAC4oaBlayqMc57S0YKfbpFcD7j5W5YLXkOav1Q

Date	Price	Volume	Daily volume
01:54:26	2.17	13	139,370
01:54:04	2.165	2	139,357
01:53:38	2.17	33	139,355
01:48:11	2.165	2	139,322
01:48:10	2.165	39	139,320
01:48:10	2.165	8	139,281
01:47:30	2.165	142	139,273
01:45:40	2.165	1,309	139,131
01:45:40	2.165	1,309	137,822
01:45:40	2.165	386	136,513