|
Market Closed -
Australian S.E.
07:10:10 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.380 AUD | -0.42% |
|
-1.24% | +1.28% |
| 07-29 | UBS Downgrades Region Group to Neutral from Buy; Price Target is A$2.45 | MT |
| 07-23 | Region Group's Growth Story Needs Proof |  |
Stock exchange
Australian S.E.
RGN 2.380 $
-0.42%
3.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGN | 2.380AUD | -0.42% | 3.52M $ | ||
Deutsche Boerse AG
| S590 | 1.499EUR | +5.56% | 14.99 € | |
|
Tradegate
| S590 | 1.460EUR | -0.03% | 0 € | |
|
Börse Stuttgart
| S590 | 1.420EUR | -0.03% | 0 € |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | A$2.430 | A$2.420 | A$2.400 | A$2.390 | A$2.380 |
| Volume | 1,134,204 | 963,675 | 1,538,712 | 2,249,350 | 1,478,221 |
| Change | +0.83% | -0.41% | -0.83% | -0.42% | -0.42% |
| Opening | A$2.420 | A$2.410 | A$2.430 | A$2.400 | A$2.400 |
| High | A$2.430 | A$2.430 | A$2.430 | A$2.410 | A$2.410 |
| Low | A$2.400 | A$2.390 | A$2.385 | A$2.380 | A$2.370 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.24% | ||
| 1 month | +0.85% | ||
| 3 months | +5.78% | ||
| 6 months | +4.85% | ||
| Current year | +1.28% | ||
| 1 year | -0.42% | ||
| 3 years | +1.71% | ||
| 5 years | -9.16% | ||
| 10 years | +5.31% |
Volumes
marketsDaily volume
1,478,221
Estimated daily volume
1,478,221
Avg. Volume 20 sessions
1,858,560
Daily volume ratio
0.8
Avg. Volume 20 sessions AUD
4,423,372.8
Avg. Volume 20 sessions USD
3,132,190.28
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,734,006,726
Market Cap (USD)
1,938,187,102
Net sales (AUD)
382,600,000
Net sales (USD)
271,232,100
Free-Float
98.66 %
Free-Float capitalization (AUD)
2,711,561,893
Free-Float capitalization (USD)
1,922,275,552
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.386
Moving average 50 days
2.369
Moving average 100 days
2.321
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-2.47%
RSI 9 days
51.81
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -1.24% | -0.42% | +1.71% | 1.94B | |
| -0.85% | -1.49% | +27.52% | +84.49% | 71.05B | |
| +0.08% | -0.20% | +15.36% | +20.78% | 16.37B | |
| -0.20% | -0.53% | +7.88% | +19.47% | 14.02B | |
| +0.47% | +0.47% | -9.35% | +1.12% | 12.82B | |
| -0.49% | -1.18% | +3.58% | +19.15% | 9.28B | |
| -0.13% | -1.28% | +13.65% | +32.77% | 9.2B | |
| -0.52% | -1.79% | +11.81% | +17.47% | 8.83B | |
| 0.00% | -1.48% | +6.37% | +42.78% | 8.78B | |
| +0.24% | +1.27% | +42.09% | +95.80% | 7.02B | |
| Average | -0.18% | -0.39% | +11.85% | +33.55% | 15.93B | |
| Weighted average by Cap. | -0.41% | -0.86% | +17.65% | +52.20% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01280af030f7370ce91c63d9f00.GnfL5Zy1xX78UFK0Dwrl4jGdYSVh4YaT4BYh1QnS0d0.Ihma0vTZ_SepOAPTSkSAlETCDFwp2Of2v3N4t0LivelTNfOS--GCMoQ4JQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:10 | 2.380 | 1,368 | 1,459,694 |
| 07:10:10 | 2.380 | 1,607 | 1,458,326 |
| 07:10:10 | 2.380 | 1 | 1,456,719 |
| 07:10:10 | 2.380 | 4,531 | 1,456,718 |
| 07:10:10 | 2.380 | 1,130 | 1,452,187 |
| 07:10:10 | 2.380 | 265 | 1,451,057 |
| 07:10:10 | 2.380 | 571 | 1,450,792 |
| 07:10:10 | 2.380 | 571 | 1,450,221 |
| 07:10:10 | 2.380 | 1,236 | 1,449,650 |
| 07:10:10 | 2.380 | 1,241 | 1,448,414 |
Course Extremes
| 1 week | 2.37 |  | 2.43 |
| 1 month | 2.32 | | 2.44 |
| Current year | 2.09 | | 2.48 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
