|
Market Closed -
Australian S.E.
07:10:21 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.250 AUD | 0.00% |
|
-0.44% | -4.26% |
| 08-20 | Region Group Announces Appointment of Guy Farrands as Non-Executive Director, Effective August 21, 2026 | CI |
| 08-18 | Region Group, 2026 Earnings Call, Aug 18, 2026 |
Stock exchange
Australian S.E.
RGN 2.250 $
0.00%
3.87M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGN | 2.250AUD | 0.00% | 3.87M $ | ||
Tradegate
| S590 | 1.383EUR | +0.95% | 0 € | |
|
Deutsche Boerse AG
| S590 | 1.346EUR | -0.04% | 0 € | |
|
Börse Stuttgart
| S590 | 1.344EUR | -0.07% | 0 € |
Quotes 5-day view: Region Group
Delayed Quote Australian S.E.
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$2.270 | A$2.260 | A$2.240 | A$2.250 | A$2.250 |
| Volume | 2,249,186 | 1,871,567 | 1,873,484 | 1,127,390 | 1,711,979 |
| Change | +0.44% | -0.44% | -0.88% | +0.45% | 0.00% |
| Opening | A$2.250 | A$2.280 | A$2.260 | A$2.240 | A$2.250 |
| High | A$2.295 | A$2.290 | A$2.260 | A$2.270 | A$2.265 |
| Low | A$2.235 | A$2.250 | A$2.230 | A$2.240 | A$2.230 |
Performance
| 1 week | -0.44% | ||
| Current month | -5.46% | ||
| 1 month | -5.06% | ||
| 3 months | -0.44% | ||
| 6 months | -0.88% | ||
| Current year | -4.26% | ||
| 1 year | -8.91% | ||
| 3 years | +6.13% | ||
| 5 years | -13.46% | ||
| 10 years | -1.75% |
Volumes
marketsDaily volume
1,721,519
Estimated daily volume
1,721,519
Avg. Volume 20 sessions
1,960,133
Daily volume ratio
0.88
Avg. Volume 20 sessions AUD
4,410,299.25
Avg. Volume 20 sessions USD
3,163,375.34
Record volume 1
56,136,900
Record volume 2
46,692,170
Record volume 3
27,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
2,580,047,478
Market Cap (USD)
1,849,098,744
Net sales (AUD)
392,700,000
Net sales (USD)
281,444,851
Free-Float
99.17 %
Free-Float capitalization (AUD)
2,558,693,633
Free-Float capitalization (USD)
1,833,794,620
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
2.256
Moving average 20 days
2.368
Moving average 50 days
2.368
Moving average 100 days
2.327
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+3.40%
RSI 9 days
19.65
RSI 14 days
27.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.44% | -8.91% | +6.13% | 1.85B | |
| -0.49% | -2.25% | +23.37% | +95.35% | 70.86B | |
| -0.31% | -1.25% | +8.62% | +27.94% | 16.14B | |
| -0.44% | +0.16% | +6.18% | +23.99% | 14.02B | |
| +0.31% | +1.81% | -7.30% | +2.18% | 12.98B | |
| -0.77% | -0.75% | +2.36% | +18.85% | 9.23B | |
| -0.03% | -0.69% | +7.05% | +36.29% | 9.05B | |
| -0.69% | -0.78% | +9.39% | +16.86% | 8.85B | |
| 0.00% | -0.40% | -3.08% | +39.23% | 8.37B | |
| +0.29% | -2.19% | +33.53% | +114.96% | 6.89B | |
| Average | -0.20% | -0.45% | +7.12% | +38.18% | 15.82B | |
| Weighted average by Cap. | -0.33% | -0.38% | +13.55% | +59.12% |
Historical Quotes: Region Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
239c2a9127f5.ywe98uKNjEr-JrQXDTMyt9QaWNIfUJD80J5mk7B0TLw.mGnpi9S69iepQ990SlV-juFuFL1nO6nNt6Y3qtVZAcy9bOiZl-vqHMxvjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:10:21 | 2.250 | 1 | 1,692,926 |
| 07:10:21 | 2.250 | 251 | 1,692,925 |
| 07:10:21 | 2.250 | 5,505 | 1,692,674 |
| 07:10:21 | 2.250 | 6,879 | 1,687,169 |
| 07:10:21 | 2.250 | 95 | 1,680,290 |
| 07:10:21 | 2.250 | 2,085 | 1,680,195 |
| 07:10:21 | 2.250 | 390 | 1,678,110 |
| 07:10:21 | 2.250 | 12,993 | 1,677,720 |
| 07:10:21 | 2.250 | 3,444 | 1,664,727 |
| 07:10:21 | 2.250 | 13,984 | 1,661,283 |
Price Extremes
| 1 week | 2.23 |  | 2.3 |
| 1 month | 2.23 | | 2.44 |
| Current year | 2.09 | | 2.48 |
| 1 year | 2.09 | | 2.5 |
| 3 years | 1.92 | | 2.5 |
| 5 years | 1.92 | | 3.16 |
| 10 years | 1.92 | | 3.18 |
Monthly variations
Annual variations
| 2026 | -4.26% | ||
| 2025 | +13.53% | ||
| 2024 | -8.41% | ||
| 2023 | -16.61% | ||
| 2022 | -8.75% | ||
| 2021 | +17.86% | ||
| 2020 | -5.62% | ||
| 2019 | +4.71% | ||
| 2018 | +9.44% | ||
| 2017 | +5.43% | ||
| 2016 | +3.76% | ||
| 2015 | +14.82% | ||
| 2014 | +20.06% | ||
| 2013 | +3.00% | ||
| 2012 | +4.17% |
- Stock Market
- Stocks
- RGN Stock
- Quotes Region Group
Select your edition
All financial news and data tailored to specific country editions
