Quotes Regina Miracle International (Holdings) Limited
Stocks
2199
KYG748071019
Apparel & Accessories
|
Market Closed -
Hong Kong S.E.
09:08:55 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.550 HKD | +0.79% |
|
-6.42% | +1.19% |
| 09-04 | Regina Miracle Renews Lease on Properties Owned by CEO | MT |
| 09-03 | Regina Miracle International Limited Approves Final Dividend for the Year Ended 31 March 2026 | CI |
Stock exchange
Hong Kong S.E.
2199 2.550 $
+0.79%
808K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2199 | 2.550HKD | +0.79% | 808K $ | ||
Börse Stuttgart
| RMT | 0.2680EUR | +0.75% | 0 € | |
|
Deutsche Boerse AG
| RMT | 0.2680EUR | +0.75% | 0 € |
Quotes 5-day view: Regina Miracle International (Holdings) Limited
Delayed Quote Hong Kong S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.570 | HK$2.550 | HK$2.600 | HK$2.530 | HK$2.550 |
| Volume | 292,000 | 225,000 | 203,000 | 337,000 | 317,000 |
| Change | -5.69% | -0.78% | +1.96% | -2.69% | +0.79% |
| Opening | HK$2.600 | HK$2.400 | HK$2.480 | HK$2.600 | HK$2.400 |
| High | HK$2.660 | HK$2.650 | HK$2.635 | HK$2.630 | HK$2.620 |
| Low | HK$2.565 | HK$2.400 | HK$2.480 | HK$2.480 | HK$2.400 |
Performance
| 1 day | +0.79% | ||
| 1 week | -6.42% | ||
| Current month | -1.92% | ||
| 1 month | +5.81% | ||
| 3 months | +37.10% | ||
| 6 months | +13.33% | ||
| Current year | +1.19% | ||
| 1 year | +19.16% | ||
| 3 years | +2.00% | ||
| 5 years | -9.25% | ||
| 10 years | -74.60% |
Volumes
marketsDaily volume
317,000
Estimated daily volume
317,000
Avg. Volume 20 sessions
294,200
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
750,210
Avg. Volume 20 sessions USD
95,663.03
Record volume 1
70,188,830
Record volume 2
60,807,000
Record volume 3
49,162,480
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,121,837,498
Market Cap (USD)
398,048,352
Net sales (HKD)
7,717,710,000
Net sales (USD)
984,042,811
Number of employees
34,618
Sales / Employee (HKD)
222,939
Sales / Employee (USD)
28,426
Free-Float
23.6 %
Free-Float capitalization (HKD)
736,753,650
Free-Float capitalization (USD)
93,939,411
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.572
Moving average 50 days
2.221
Moving average 100 days
2.034
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-12.92%
Price spread / (MMA100)
-20.24%
RSI 9 days
49.24
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -6.42% | +19.16% | +2.00% | 398M | |
| -2.68% | -3.32% | -1.36% | -12.83% | 444M | |
| -0.66% | -0.33% | -1.97% | -10.61% | 432M | |
| -0.65% | 0.00% | -4.94% | -40.19% | 162M | |
| +0.22% | +0.22% | -5.17% | +48.25% | 91.18M | |
| 0.00% | 0.00% | -20.83% | -9.52% | 79.2M | |
| Average | -0.50% | -1.75% | -2.52% | -3.82% | 267.74M | |
| Weighted average by Cap. | -0.78% | -2.74% | +2.02% | -7.69% |
Historical Quotes: Regina Miracle International (Holdings) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd6ed8e48aa9fe1.76sek419QSXRKjfpuveF7Yp5a-ZzF80Pi6UFVR6c728.teoq97saMEelQFKx_7a1uc4-B7AHb-A-x5VwYknuvQy_ykf730sgYOJlQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:40 | 2.550 | 7,000 | 317,000 |
| 08:57:30 | 2.570 | 1,000 | 310,000 |
| 08:57:00 | 2.570 | 1,000 | 309,000 |
| 08:53:54 | 2.575 | 1,000 | 308,000 |
| 08:53:54 | 2.575 | 1,000 | 307,000 |
| 08:48:36 | 2.590 | 1,000 | 306,000 |
| 08:48:33 | 2.590 | 2,000 | 305,000 |
| 08:48:33 | 2.590 | 1,000 | 303,000 |
| 08:37:31 | 2.600 | 1,000 | 302,000 |
Price Extremes
| 1 week | 2.4 |  | 2.66 |
| 1 month | 2.3 | | 2.75 |
| Current year | 1.67 | | 2.75 |
| 1 year | 1.67 | | 2.75 |
| 3 years | 1.5 | | 3 |
| 5 years | 1.5 | | 8 |
| 10 years | 1.5 | | 10.9 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | +17.21% | ||
| 2024 | 0.00% | ||
| 2023 | -40.77% | ||
| 2022 | -44.15% | ||
| 2021 | +155.91% | ||
| 2020 | -48.79% | ||
| 2019 | -18.29% | ||
| 2018 | -21.17% | ||
| 2017 | +19.75% | ||
| 2016 | -43.10% | ||
| 2015 | +73.85% |
- Stock Market
- Stocks
- 2199 Stock
- Quotes Regina Miracle International (Holdings) Limited
Select your edition
All financial news and data tailored to specific country editions
