|
Delayed
Sao Paulo
15:16:08 06/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.89 BRL | +0.48% |
|
-6.57% | -14.13% |
Stock exchange
Sao Paulo
REGN34 60.89 R$
+0.48%
134K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REGN | 730.46USD | +0.55% | 183M $ | ||
CBOE
| REGN | 729.89USD | +0.51% | 6.91M $ | |
|
Mexican S.E.
| REGN * | 13,697.36MXN | +1.73% | 1.37M $ | |
|
Tradegate
| RGO | 652.00EUR | +0.69% | 50.86K € | |
|
Xetra
| RGO | 650.40EUR | -0.41% | 16.91K € | |
|
London S.E.
| 0R2M | 737.33USD | -3.23% | 16.22K $ | |
|
Boerse Muenchen
| RGO | 650.40EUR | +0.23% | 11.71K € | |
|
Deutsche Boerse AG
| RGO | 654.00EUR | +1.32% | 1.31K € | |
|
Borsa Italiana
| 1REGN | 649.80EUR | -0.38% | 649.8 € | |
|
Wiener Boerse
| REGN | 647.90EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| RGO | 649.60EUR | +0.26% | 0 € | |
|
Lima
| REGNUS | 752.25USD | 0.00% | 0 $ | |
| REGN34 | 60.89BRL | +0.48% | 134K R$ |
Quotes 5-day view: Regeneron Pharmaceuticals, Inc.
Delayed Quote Sao Paulo
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | R$65.45 | R$64.68 | R$63.78 | R$60.60 | R$60.89 |
| Volume | 127 | 58 | 6,817 | 4,056 | 2,200 |
| Change | +0.43% | -1.18% | -1.39% | -4.99% | +0.48% |
| Opening | R$64.49 | R$64.30 | R$64.38 | R$61.25 | R$60.40 |
| High | R$65.45 | R$64.68 | R$64.38 | R$61.25 | R$60.89 |
| Low | R$64.40 | R$63.50 | R$63.66 | R$60.22 | R$60.40 |
Performance
| 1 day | +0.48% | ||
| 1 week | -6.57% | ||
| Current month | -6.97% | ||
| 1 month | -13.52% | ||
| 3 months | +9.38% | ||
| 6 months | -6.81% | ||
| Current year | -14.13% | ||
| 1 year | +17.55% | ||
| 3 years | -15.54% | ||
| 5 years | +20.85% |
Volumes
marketsDaily volume
2,200
Estimated daily volume
3,692
Avg. Volume 20 sessions
835
Daily volume ratio
4.42
Avg. Volume 20 sessions BRL
50,843.15
Avg. Volume 20 sessions USD
10,207.02
Record volume 1
131,615
Record volume 2
95,279
Record volume 3
55,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
72,541,653,132
Market Cap (USD)
72,541,653,132
Net sales (USD)
14,342,900,000
Number of employees
15,410
Sales / Employee (USD)
930,753
Free-Float
71.06%
Free-Float capitalization (BRL)
14,446,728,770
Free-Float capitalization (USD)
71,941,819,929
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
63.94
Moving average 20 days
67.62
Moving average 50 days
67.02
Moving average 100 days
61.23
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+11.06%
Price spread / (MMA50)
+10.07%
Price spread / (MMA100)
+0.55%
STIM
RSI 9 days
26.88
RSI 14 days
35.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | -6.57% | +17.55% | -15.54% | 72.54B | |
| +1.45% | -2.09% | +37.26% | +105.21% | 1,019B | |
| +0.65% | -4.99% | +35.11% | +61.27% | 610B | |
| +0.66% | +1.37% | +15.94% | +80.04% | 470B | |
| +1.03% | -5.62% | +58.66% | +35.63% | 344B | |
| +0.26% | +0.14% | +21.29% | +40.99% | 336B | |
| +0.60% | -3.09% | +10.76% | +32.59% | 266B | |
| +1.65% | -3.78% | -6.03% | +9.29% | 241B | |
| -0.52% | -5.47% | +36.16% | +49.73% | 218B | |
| -0.73% | -5.21% | +26.25% | +91.86% | 179B | |
| Average | +0.54% | -3.63% | +25.29% | +49.11% | 375.54B | |
| Weighted average by Cap. | +0.78% | -3.51% | +29.15% | +65.31% |
Historical Quotes: Regeneron Pharmaceuticals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fee21a1d6d7b970.Tg-c2ldEWLPacl22VxPiO9MbkMH5iwNsdH7zXiu_swY.OHz4nhkdbfaYHGjiYVGga75o_7G7z2U1HyGLCnHLgEoFftqTEnY99pcrPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:08 | 60.89 | 1,661 | 2,200 |
| 15:16:08 | 60.89 | 439 | 539 |
Price Extremes
| 1 week | 60.22 |  | 65.45 |
| 1 month | 60.22 | | 70.6 |
| Current year | 50 | | 73.16 |
| 1 year | 49.65 | | 73.33 |
| 3 years | 44.82 | | 111.72 |
| 5 years | 44.82 | | 111.72 |
| 10 years | 18.16 | | 111.72 |
Monthly variations
Annual variations
| 2026 | -14.54% | ||
| 2025 | -2.66% | ||
| 2024 | +6.96% | ||
| 2023 | +8.11% | ||
| 2022 | +6.13% | ||
| 2021 | +42.64% | ||
| 2020 | +66.42% | ||
| 2019 | +20.78% |
- Stock Market
- Stocks
- REGN Stock
- REGN34 Stock
- Quotes Regeneron Pharmaceuticals, Inc.
Select your edition
All financial news and data tailored to specific country editions
