REGENCY CERAMICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 INR | +1.37% |
|
0.00% | +2.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 37 ₹ | 36.3 ₹ | 37 ₹ | 36.5 ₹ | 37 ₹ |
| Volume | 147 | 1 838 | 2 030 | 1 500 | 6 100 |
| Change | 0.00% | -1.89% | +1.93% | -1.35% | +1.37% |
| Opening | 37.00 | 36.30 | 37.00 | 36.75 | 37 |
| High | 37.00 | 36.30 | 37.00 | 36.75 | 37 |
| Low | 37.00 | 36.30 | 37.00 | 36.50 | 37 |
Performance
| 1 day | +1.37% | ||
| 1 month | +5.71% | ||
| 3 months | +30.74% | ||
| 6 months | -7.50% | ||
| Current year | +2.07% | ||
| 1 year | +46.83% | ||
| 3 years | +2,542.86% | ||
| 5 years | +1,323.08% | ||
| 10 years | +988.24% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
11 236
Avg. Volume 20 sessions
1 705
Daily volume ratio
6.59
Avg. Volume 20 sessions INR
63 085.00
Avg. Volume 20 sessions USD
756.14
Record volume 1
876 319
Record volume 2
598 011
Record volume 3
461 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 573 489
Capitalization (USD)
11 573 489
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
18.46 %
Free-Float capitalization (INR)
2 136 991
Free-Float capitalization (USD)
2 136 991
Average Daily Capital Traded
0.55%
Highs and lows
1 week
36.30
37.00
1 month
32.0540.80
Current year
25.2050.95
1 year
22.1550.95
3 years
1.3550.95
5 years
0.9050.95
10 years
0.9050.95
Indicators
Moving average 5 days
36.76
Moving average 20 days
37.06
Moving average 50 days
35.45
Moving average 100 days
36.23
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
49.95
RSI 14 days
52.89
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | 0.00% | +2.07% | +46.83% | 11.57M | ||
| +0.79% | -1.38% | +13.71% | +38.56% | 17.52B | ||
| +5.87% | -1.41% | -22.70% | - | 2.4B | ||
| +4.37% | +1.65% | +2.83% | +99.30% | 962M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 773M | ||
| -0.22% | -3.43% | -3.43% | -20.70% | 641M | ||
| -2.73% | -9.92% | -23.56% | -31.55% | 584M | ||
| -1.00% | +2.59% | +38.46% | -1.98% | 494M | ||
| -4.14% | -7.89% | -24.96% | -43.60% | 407M | ||
| +2.03% | -3.37% | -12.64% | -17.06% | 396M | ||
| -4.21% | -9.76% | -31.00% | -25.63% | 378M | ||
| 0.00% | -1.92% | -23.50% | - | 345M | ||
| -2.91% | -9.91% | -23.22% | -27.80% | 278M | ||
| -0.81% | -3.91% | -7.52% | -32.04% | 272M | ||
| -2.89% | -11.48% | -36.79% | -57.04% | 188M | ||
| -3.81% | -10.41% | -46.11% | -47.55% | 180M | ||
| Average | -0.59% | -4.72% | -12.49% | -7.67% | ||
| Weighted average by Cap. | +0.94% | -2.37% | +5.10% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a9e22c531956f3d49f24d45.d5mRFMaMYn3C76msp5T5I9WJOZA3XpVtqMnLxO0dlKc.Bsj-d_f5KBatuO_ixKOUaYS8dr1ENN5cwvr6sItL4c5AyPZdnNguNfe-6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:26 | 37 | 3,345 | 6,100 |
| 07:44:02 | 37 | 655 | 2,755 |
| 06:44:23 | 37 | 2,095 | 2,100 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +43.00% | ||
| 2022 | +1,234.21% | ||
| 2021 | +100.00% | ||
| 2020 | -36.67% | ||
| 2019 | -58.90% | ||
| 2018 | -55.76% | ||
| 2017 | +8.55% | ||
| 2016 | +80.95% | ||
| 2015 | +12.00% | ||
| 2014 | +29.31% | ||
| 2013 | -34.83% | ||
| 2012 | +11.25% | ||
| 2011 | -47.37% | ||
| 2010 | -21.65% | ||
| 2009 | +53.97% | ||
| 2008 | -75.49% | ||
| 2007 | +52.98% | ||
| 2006 | -50.81% | ||
| 2005 | -7.33% | ||
| 2004 | -38.07% | ||
| 2003 | +175.46% | ||
| 2002 | +116.00% | ||
| 2001 | -13.79% | ||
| 2000 | -40.36% | ||
| 1999 | +143.13% | ||
| 1998 | +29.03% | ||
| 1997 | -6.06% | ||
| 1996 | -26.67% |
- Stock Market
- Equities
- REGENCERAM Stock
- Quotes Regency Ceramics Limited
