|
Delayed
NSE India S.E.
12:05:09 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.02 INR | -5.48% |
|
-2.15% | -35.25% |
| 10-05 | Regency Ceramics Limited Approves the Appointment of Subbiah Srinivasan Battina as Non-Executive Independent Director | CI |
| 09-06 | Regency Ceramics Limited Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
NSE India S.E.
REGENCERAM 30.02 ₹
-5.48%
438K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REGENCERAM | 30.02INR | -5.48% | 438K ₹ | ||
Bombay S.E.
| REGENCERAM | 31.13INR | -4.22% | 9.4K ₹ |
Quotes 5-day view: Regency Ceramics Limited
Delayed Quote NSE India S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹31.00 | ₹31.17 | ₹31.44 | ₹31.76 | ₹30.02 |
| Volume | 6,268 | 10,644 | 4,916 | 6,855 | 14,582 |
| Change | +1.04% | +0.55% | +0.87% | +1.02% | -5.48% |
| Opening | ₹31.00 | ₹30.95 | ₹31.17 | ₹31.60 | ₹31.76 |
| High | ₹31.29 | ₹31.80 | ₹32.00 | ₹32.80 | ₹32.25 |
| Low | ₹29.82 | ₹30.51 | ₹30.51 | ₹30.60 | ₹28.40 |
Performance
| 1 day | -5.48% | ||
| 1 week | -2.15% | ||
| Current month | -7.29% | ||
| 1 month | -7.77% | ||
| 3 months | -19.13% | ||
| 6 months | -32.39% | ||
| Current year | -35.25% | ||
| 1 year | -32.52% | ||
| 3 years | -35.99% | ||
| 5 years | +1,480.00% | ||
| 10 years | +431.33% |
Volumes
marketsDaily volume
14,582
Estimated daily volume
27,322
Avg. Volume 20 sessions
28,362
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
851,427.24
Avg. Volume 20 sessions USD
8,969.79
Record volume 1
876,319
Record volume 2
598,011
Record volume 3
461,962
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
793,776,405
Market Cap (USD)
8,372,321
Net sales ()
385
Number of employees
104
Sales / Employee ()
4
Sales / Employee (USD)
0
Free-Float
19.71%
Free-Float capitalization (INR)
156,833,695
Free-Float capitalization (USD)
1,654,196
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
31.08
Moving average 20 days
32.23
Moving average 50 days
33.77
Moving average 100 days
36.08
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+7.37%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
47.02
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.48% | -2.15% | -32.52% | -35.99% | 8.37M | |
| -2.27% | +2.63% | -4.47% | +45.77% | 43.79B | |
| -1.60% | +0.29% | +2.16% | +53.91% | 40B | |
| -0.57% | +1.13% | -26.96% | +32.76% | 36.45B | |
| -0.77% | +2.18% | -8.48% | +32.50% | 21.79B | |
| -3.32% | -10.83% | +32.25% | +48.77% | 19.14B | |
| +0.18% | +5.83% | +7.56% | +45.65% | 14.34B | |
| -1.02% | +3.41% | +2.04% | +34.00% | 13.09B | |
| -6.63% | -4.70% | -46.60% | -61.24% | 10.52B | |
| -0.33% | +1.47% | -9.32% | +15.94% | 9.64B | |
| Average | -2.18% | +0.79% | -8.43% | +21.21% | 20.88B | |
| Weighted average by Cap. | -1.67% | +1.45% | -5.29% | +36.43% |
Historical Quotes: Regency Ceramics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c907f4a57b.qcDqJCEx4no-Y7KGcMdIqPKoVUemK_ok8YThKaJSxCQ.5fenfkRjiExZLIbMP4Up57nQbC_nW71v3OaMYORl8Gj_9Jhdc2GOJXcpig
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:54 | 29.74 | 100 | 14,582 |
| 10:59:48 | 30.76 | 10 | 14,482 |
| 10:59:41 | 30.76 | 12 | 14,472 |
| 10:54:20 | 30.00 | 136 | 14,460 |
| 10:35:26 | 30.00 | 8 | 14,324 |
| 10:33:25 | 30.92 | 15 | 14,316 |
| 10:01:07 | 30.95 | 1 | 14,301 |
| 09:36:59 | 30.96 | 3 | 14,300 |
Price Extremes
| 1 week | 28.4 |  | 32.8 |
| 1 month | 28.4 | | 39.16 |
| Current year | 28.4 | | 53.3 |
| 1 year | 28.4 | | 54.99 |
| 3 years | 25.2 | | 106.9 |
| 5 years | 1.85 | | 106.9 |
| 10 years | 0.9 | | 106.9 |
Monthly variations
Annual variations
| 2026 | -35.25% | ||
| 2025 | -7.17% | ||
| 2024 | +37.77% | ||
| 2023 | +43.00% | ||
| 2022 | +1,234.21% | ||
| 2021 | +100.00% | ||
| 2020 | -36.67% | ||
| 2019 | -58.90% | ||
| 2018 | -55.76% | ||
| 2017 | +8.55% | ||
| 2016 | +80.95% | ||
| 2015 | +12.00% | ||
| 2014 | +29.31% | ||
| 2013 | -34.83% | ||
| 2012 | +11.25% | ||
| 2011 | -47.37% | ||
| 2010 | -21.65% | ||
| 2009 | +53.97% | ||
| 2008 | -75.49% | ||
| 2007 | +52.98% | ||
| 2006 | -50.81% | ||
| 2005 | -7.33% | ||
| 2004 | -38.07% | ||
| 2003 | +175.46% | ||
| 2002 | +116.00% | ||
| 2001 | -13.79% | ||
| 2000 | -40.36% | ||
| 1999 | +143.13% | ||
| 1998 | +29.03% | ||
| 1997 | -6.06% | ||
| 1996 | -26.67% |
- Stock Market
- Stocks
- REGENCERAM Stock
- Quotes Regency Ceramics Limited
Select your edition
All financial news and data tailored to specific country editions
