REGAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,127 JPY | +0.09% |
|
+1.24% | +2.75% |
| 2023 | Regal Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Regal Corporation announces an Equity Buyback for 107 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2101 ¥ | 2133 ¥ | 2125 ¥ | 2127 ¥ |
| Volume | 900 | 1 200 | 400 | 1 000 |
| Change | -1.64% | +1.52% | -0.38% | +0.09% |
| Opening | 2,135.00 | 2,100.00 | 2,102.00 | 2,125.00 |
| High | 2,135.00 | 2,133.00 | 2,125.00 | 2,134.00 |
| Low | 2,099.00 | 2,100.00 | 2,102.00 | 2,125.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.24% | ||
| Current month | -0.28% | ||
| 1 month | -4.19% | ||
| 3 months | -5.47% | ||
| 6 months | +5.51% | ||
| Current year | +2.75% | ||
| 1 year | +13.14% | ||
| 3 years | +6.83% | ||
| 5 years | -20.75% | ||
| 10 years | -30.72% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 338
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
2 845 926.00
Avg. Volume 20 sessions USD
18 595.28
Record volume 1
144 300
Record volume 2
99 600
Record volume 3
95 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 801 487 756
Capitalization (USD)
44 440 921
Net sales (JPY)
22 561 000 000
Net sales (USD)
147 413 574
Number of employees
970
Sales / Employee (JPY)
23 258 763
Sales / Employee (USD)
151 973
Free-Float
65.07 %
Free-Float capitalization (JPY)
4 502 170 209
Free-Float capitalization (USD)
29 417 180
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 100.00
2 134.00
1 month
2 061.002 213.00
Current year
2 061.002 490.00
1 year
1 868.002 490.00
3 years
1 826.002 490.00
5 years
1 826.002 802.00
10 years
1 826.004 140.00
Indicators
Moving average 5 days
2 124.40
Moving average 20 days
2 128.20
Moving average 50 days
2 224.02
Moving average 100 days
2 181.88
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
47.27
RSI 14 days
43.40
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.24% | +2.75% | +13.14% | 44.44M | ||
| +1.17% | +1.07% | +26.02% | +73.71% | 21.62B | ||
| +4.19% | +4.95% | +27.60% | +52.17% | 10.83B | ||
| +1.56% | +2.58% | +7.64% | +25.35% | 10.48B | ||
| +0.43% | -1.43% | -8.06% | - | 8.41B | ||
| -1.91% | -0.89% | +33.05% | +3.45% | 7.54B | ||
| -0.55% | -0.42% | +16.18% | +13.97% | 3.28B | ||
| +0.87% | -3.21% | +60.65% | +23.05% | 2.87B | ||
| -0.32% | -0.57% | -8.52% | -1.64% | 2.47B | ||
| -1.12% | -1.82% | -18.94% | -11.08% | 2.06B | ||
| -0.05% | 0.00% | +25.95% | +11.00% | 1.53B | ||
| +0.20% | +3.93% | -3.36% | +32.88% | 1.32B | ||
| +3.19% | +7.92% | +34.90% | -28.06% | 1.2B | ||
| -3.86% | -2.13% | -15.42% | -10.08% | 1.06B | ||
| +2.80% | +11.28% | -8.69% | -50.15% | 977M | ||
| -1.04% | -1.31% | -11.36% | -30.92% | 908M | ||
| Average | +0.35% | +1.35% | +10.02% | +7.79% | ||
| Weighted average by Cap. | +0.99% | +1.50% | +17.38% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df0724d43735ac94f8a988.lS11RfInLWZLXK6uymJRaL9rWvrfF-N80OhgzpqhJyY.2ABECpZJaw0HHs_UhTMTIPUiHLazQ61OtK5Xt__-UkWiZiQpl2RXA3oD5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,127 | 100 | 1,000 |
| 06:57:10 | 2,134 | 100 | 900 |
| 04:30:00 | 2,130 | 500 | 800 |
| 03:20:07 | 2,128 | 100 | 300 |
| 03:07:42 | 2,125 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +11.41% | ||
| 2022 | -2.57% | ||
| 2021 | -0.21% | ||
| 2020 | -29.33% | ||
| 2019 | +2.23% | ||
| 2018 | -11.39% | ||
| 2017 | +1.53% | ||
| 2016 | -13.78% | ||
| 2015 | +7.23% | ||
| 2014 | -8.09% | ||
| 2013 | +30.08% | ||
| 2012 | +84.72% | ||
| 2011 | +13.39% | ||
| 2010 | -5.93% | ||
| 2009 | -13.46% | ||
| 2008 | -27.10% | ||
| 2007 | +2.88% | ||
| 2006 | -18.75% | ||
| 2005 | +31.96% | ||
| 2004 | +60.33% | ||
| 2003 | +53.16% | ||
| 2002 | -12.22% | ||
| 2001 | -27.42% | ||
| 2000 | -40.95% | ||
| 1999 | -16.00% | ||
| 1998 | -16.94% | ||
| 1997 | -51.61% | ||
| 1996 | -11.14% | ||
| 1995 | -17.65% | ||
| 1994 | +13.33% | ||
| 1993 | -25.00% | ||
| 1992 | -49.49% |
- Stock Market
- Equities
- 7938 Stock
- Quotes Regal Corporation
