Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.96 AUD | -0.34% | -6.03% | -8.07% |
03-18 | Reef Casino Trust(ASX:RCT) added to S&P/ASX All Ordinaries Index | CI |
02-22 | Reef Casino Trust Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 3.02 $ | 3.02 $ | 2.97 $ | 2.96 $ |
Volume | 1 647 | 982 | 4 959 | 1 036 |
Change | +1.00% | 0.00% | -1.66% | -0.34% |
Opening | 2.99 | 3.05 | 3.02 | 2.97 |
High | 3.02 | 3.05 | 3.02 | 2.99 |
Low | 2.99 | 3.02 | 2.97 | 2.96 |
Performance
1 day | -0.34% | ||
1 week | -6.03% | ||
Current month | -6.03% | ||
1 month | -4.21% | ||
3 months | -7.79% | ||
6 months | -17.78% | ||
Current year | -8.07% | ||
1 year | -7.79% | ||
3 years | +25.42% | ||
5 years | +0.34% | ||
10 years | -28.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | -6.03% | -8.07% | -7.79% | 48.83M | ||
-2.18% | +3.97% | +12.14% | -7.51% | 29.29B | ||
-5.39% | -7.78% | +29.48% | +66.82% | 28.36B | ||
+1.30% | +4.49% | -7.64% | -24.42% | 25.5B | ||
+1.56% | -4.49% | +15.47% | +92.40% | 24.47B | ||
-4.11% | -3.02% | +44.75% | +73.77% | 23.83B | ||
-0.78% | -1.93% | +11.05% | -22.04% | 21.57B | ||
+1.49% | +4.49% | +2.90% | +35.16% | 19.32B | ||
-2.00% | -0.26% | +28.56% | +59.91% | 16.73B | ||
-1.85% | +8.04% | -3.64% | -32.58% | 15.96B | ||
+2.31% | +4.26% | -9.57% | -22.26% | 15.57B | ||
+1.41% | +3.29% | +4.57% | -7.54% | 15.37B | ||
+0.19% | -2.19% | -18.54% | -20.24% | 13.41B | ||
+1.53% | -5.65% | +11.63% | +134.43% | 13.4B | ||
-1.01% | -1.99% | -5.75% | +15.69% | 13.26B | ||
-2.24% | +13.34% | +0.73% | -29.26% | 12.31B | ||
Average | -0.63% | +0.86% | +6.76% | +19.03% | ||
Weighted average by Cap. | -0.88% | +0.85% | +10.11% | +23.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:40:53 | 2.96 | 84 | 1,036 |
02:40:53 | 2.96 | 602 | 952 |
02:05:58 | 2.99 | 1 | 350 |
02:03:57 | 2.99 | 296 | 349 |
02:03:57 | 2.99 | 51 | 53 |
Monthly variations
Annual change
2024 | -8.07% | ||
2023 | +5.92% | ||
2022 | -2.56% | ||
2021 | +13.45% | ||
2020 | +3.77% | ||
2019 | -13.11% | ||
2018 | -6.73% | ||
2017 | -17.84% | ||
2016 | +9.04% | ||
2015 | +20.07% | ||
2014 | -19.36% | ||
2013 | +61.80% | ||
2012 | +33.14% | ||
2011 | -5.41% | ||
2010 | -4.15% | ||
2009 | +1.58% | ||
2008 | -45.71% | ||
2007 | -16.67% | ||
2006 | +40.00% | ||
2005 | -13.04% | ||
2004 | +71.64% | ||
2003 | +41.55% | ||
2002 | +8.40% | ||
2001 | -6.43% | ||
2000 | -12.50% | ||
1999 | +35.60% | ||
1998 | +18.00% | ||
1997 | -88.89% | ||
1996 | -69.18% | ||
1995 | +0.69% |
- Stock Market
- Equities
- RCT Stock
- Quotes Reef Casino Trust