REDWOOD TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 USD | +11.75% |
|
+7.29% | -16.60% |
| 04-30 | Transcript : Redwood Trust, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| 04-30 | Earnings Flash (RWT) REDWOOD TRUST Posts Q1 Non-GAAP EPS $0.08, vs. Street Est of $0.09 | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 5.72 $ | 5.69 $ | 5.53 $ | 6.18 $ |
| Volume | 696 006 | 1 071 152 | 1 246 744 | 3 805 175 |
| Change | +0.88% | -0.52% | -2.81% | +11.75% |
| Opening | 5.69 | 5.75 | 5.63 | 5.79 |
| High | 5.78 | 5.82 | 5.69 | 6.31 |
| Low | 5.69 | 5.65 | 5.53 | 5.79 |
Performance
| 1 day | +11.75% | ||
| 1 week | +7.29% | ||
| Current month | +11.75% | ||
| 1 month | -1.75% | ||
| 3 months | -10.04% | ||
| 6 months | -3.13% | ||
| Current year | -16.60% | ||
| 1 year | +2.66% | ||
| 3 years | -44.37% | ||
| 5 years | -62.13% | ||
| 10 years | -71.57% |
Volumes
marketsDaily volume
3 805 175
Estimated daily volume
3 805 175
Avg. Volume 20 sessions
1 110 694
Daily volume ratio
3.43
Avg. Volume 20 sessions USD
6 864 088.92
Record volume 1
21 186 970
Record volume 2
19 325 650
Record volume 3
19 123 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
813 660 901
Net sales (USD)
93 000 000
Number of employees
289
Sales / Employee (USD)
321 799
Free-Float
98.84 %
Free-Float capitalization (USD)
805 515 537
Average Daily Capital Traded
0.84%
Highs and lows
1 week
5.53
6.31
1 month
5.466.37
Current year
5.467.38
1 year
5.468.30
3 years
5.4614.17
5 years
2.1418.01
10 years
2.1421.40
Indicators
Moving average 5 days
5.76
Moving average 20 days
5.82
Moving average 50 days
6.02
Moving average 100 days
6.52
Price spread / (MMA5)
-6.83%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
34.04
RSI 14 days
36.42
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.75% | +7.29% | -16.60% | +2.66% | 814M | ||
| +1.23% | +2.10% | -2.07% | -1.81% | 9.49B | ||
| +1.09% | -1.18% | -5.71% | -3.34% | 6.66B | ||
| +0.79% | -1.44% | -9.04% | +9.26% | 6B | ||
| +0.36% | +0.27% | +4.49% | +38.98% | 5.4B | ||
| +0.68% | -2.68% | -16.50% | -0.67% | 3.12B | ||
| +1.09% | -0.38% | -14.56% | +15.70% | 2.46B | ||
| +1.76% | -1.70% | -15.41% | -17.43% | 1.5B | ||
| +1.58% | +3.81% | -5.30% | +17.58% | 1.39B | ||
| +3.84% | -7.75% | -14.82% | -0.10% | 1.42B | ||
| +0.79% | +2.09% | -8.61% | -7.28% | 1.32B | ||
| +0.23% | -1.69% | -36.02% | -25.60% | 1.21B | ||
| +3.47% | +4.45% | -4.15% | +16.41% | 1.24B | ||
| +1.89% | +0.94% | -4.26% | +3.45% | 1.1B | ||
| +3.68% | +2.78% | -4.15% | +4.52% | 1.06B | ||
| +3.16% | +2.16% | -14.83% | -22.59% | 1.03B | ||
| Average | +2.34% | +0.48% | -10.47% | +1.86% | ||
| Weighted average by Cap. | +1.44% | -0.16% | -7.17% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace5a7eda0f3330f.72DstKVKgx3VfnAV60rm_fJRI1sWrm99rqocdExaXAU.mU25mfN5xW7mGz1hkQfVz5wQditgwSMa-ct9Ghs1MEmHE4LN6ivVU5QEEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 6.18 | 190,448 | 3,449,060 |
| 21:00:01 | 6.18 | 500 | 3,258,612 |
| 21:00:00 | 6.185 | 100 | 3,258,112 |
| 20:59:57 | 6.18 | 100 | 3,258,012 |
| 20:59:57 | 6.18 | 200 | 3,257,912 |
| 20:59:57 | 6.18 | 100 | 3,257,712 |
| 20:59:57 | 6.18 | 200 | 3,257,612 |
| 20:59:57 | 6.18 | 500 | 3,257,412 |
| 20:59:57 | 6.18 | 100 | 3,256,912 |
| 20:59:57 | 6.175 | 200 | 3,256,812 |
Monthly variations
Annual change
| 2024 | -16.60% | ||
| 2023 | +9.62% | ||
| 2022 | -48.75% | ||
| 2021 | +50.23% | ||
| 2020 | -46.92% | ||
| 2019 | +9.75% | ||
| 2018 | +1.69% | ||
| 2017 | -2.56% | ||
| 2016 | +15.23% | ||
| 2015 | -32.99% | ||
| 2014 | +1.70% | ||
| 2013 | +14.68% | ||
| 2012 | +65.91% | ||
| 2011 | -31.82% | ||
| 2010 | +3.25% | ||
| 2009 | -3.02% | ||
| 2008 | -56.45% | ||
| 2007 | -41.05% | ||
| 2006 | +40.77% | ||
| 2005 | -33.55% | ||
| 2004 | +22.10% | ||
| 2003 | +83.57% | ||
| 2002 | +14.32% | ||
| 2001 | +36.51% | ||
| 2000 | +42.00% | ||
| 1999 | -10.71% | ||
| 1998 | -31.29% | ||
| 1997 | -45.30% | ||
| 1996 | +104.11% | ||
| 1995 | +6.57% |
- Stock Market
- Equities
- RWT Stock
- Quotes Redwood Trust, Inc.
