|
Market Closed -
NSE India S.E.
12:22:05 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 326.95 INR | -8.46% |
|
-8.95% | +20.05% |
Stock exchange
NSE India S.E.
REDINGTON 326.95 ₹
-8.46%
1.97B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REDINGTON | 326.95INR | -8.46% | 1.97B ₹ | ||
Bombay S.E.
| REDINGTON | 326.75INR | -8.46% | 86.39M ₹ |
Quotes 5-day view: Redington Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹366.75 | ₹358.10 | ₹351.40 | ₹357.15 | ₹326.95 |
| Volume | 4,505,586 | 4,168,655 | 3,224,828 | 1,972,808 | 6,017,377 |
| Change | +2.13% | -2.36% | -1.87% | +1.64% | -8.46% |
| Opening | ₹352.60 | ₹368.35 | ₹357.30 | ₹351.50 | ₹355.45 |
| High | ₹372.40 | ₹370.75 | ₹362.15 | ₹359.55 | ₹356.55 |
| Low | ₹350.20 | ₹356.70 | ₹350.05 | ₹345.50 | ₹323.05 |
Performance
| 1 day | -8.46% | ||
| 1 week | -8.95% | ||
| Current month | -19.67% | ||
| 1 month | -19.67% | ||
| 3 months | +5.15% | ||
| 6 months | +51.46% | ||
| Current year | +20.05% | ||
| 1 year | +26.43% | ||
| 3 years | +123.86% | ||
| 5 years | +127.52% | ||
| 10 years | +520.69% |
Volumes
marketsDaily volume
6,017,377
Estimated daily volume
6,017,377
Avg. Volume 20 sessions
3,885,242
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
1,270,279,871.9
Avg. Volume 20 sessions USD
13,378,587.61
Record volume 1
374,942,460
Record volume 2
123,198,850
Record volume 3
109,209,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
255,601,150,205
Market Cap (USD)
2,691,935,396
Net sales (INR)
1,191,623,600,000
Net sales (USD)
12,549,919,063
Number of employees
13,457
Sales / Employee (INR)
88,550,464
Sales / Employee (USD)
932,594
Free-Float
71.83%
Free-Float capitalization (INR)
183,599,883,469
Free-Float capitalization (USD)
1,933,633,806
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
352.07
Moving average 20 days
382.47
Moving average 50 days
378.6
Moving average 100 days
333.76
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
+16.98%
Price spread / (MMA50)
+15.80%
Price spread / (MMA100)
+2.08%
RSI 9 days
36.99
RSI 14 days
40.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.46% | -8.95% | +26.43% | +123.86% | 2.69B | |
| -10.77% | -7.04% | +163.52% | +538.72% | 270B | |
| -13.47% | -7.04% | +487.73% | - | 166B | |
| -7.98% | +2.23% | +140.21% | +842.09% | 148B | |
| -7.41% | +6.53% | +165.05% | +775.86% | 137B | |
| -6.42% | -2.82% | +125.69% | +260.07% | 73.13B | |
| -7.45% | +2.96% | +30.89% | +285.14% | 42.31B | |
| -8.81% | -7.56% | +72.35% | +179.83% | 39.12B | |
| 0.00% | -1.24% | +3.92% | +54.37% | 37.56B | |
| -0.32% | -1.59% | +119.50% | +936.85% | 37.23B | |
| Average | -5.67% | -2.45% | +133.53% | +444.09% | 95.26B | |
| Weighted average by Cap. | -6.41% | -2.46% | +195.58% | +573.99% |
Historical Quotes: Redington Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2259088.5oRZeNvuAvSyBtYWDpAZDWpLmjLsvCWGtzInx-CZhII.37UpDLOhY7uGaeNeRtQsTA4P-AK_2G6z42cKhYTP3LuXtj4vqad3g4oygw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:59 | 326.95 | 10 | 6,017,377 |
| 10:27:15 | 326.95 | 50 | 6,017,367 |
| 10:26:38 | 326.95 | 1,953 | 6,017,317 |
| 10:25:34 | 326.95 | 1 | 6,015,364 |
| 10:25:13 | 326.95 | 8 | 6,015,363 |
| 10:24:11 | 326.95 | 2 | 6,015,355 |
| 10:22:37 | 326.95 | 4 | 6,015,353 |
| 10:22:32 | 326.95 | 1 | 6,015,349 |
| 10:22:16 | 326.95 | 35 | 6,015,348 |
| 10:22:11 | 326.95 | 1 | 6,015,313 |
Price Extremes
| 1 week | 323.05 |  | 372.4 |
| 1 month | 323.05 | | 417.4 |
| Current year | 191.31 | | 419.5 |
| 1 year | 191.31 | | 419.5 |
| 3 years | 142.35 | | 419.5 |
| 5 years | 109.4 | | 419.5 |
| 10 years | 29.55 | | 419.5 |
Monthly variations
Annual variations
| 2026 | +20.05% | ||
| 2025 | +36.13% | ||
| 2024 | +13.16% | ||
| 2023 | -2.21% | ||
| 2022 | +24.82% | ||
| 2021 | +119.14% | ||
| 2020 | +12.22% | ||
| 2019 | +32.88% | ||
| 2018 | -49.23% | ||
| 2017 | +84.08% | ||
| 2016 | -17.66% | ||
| 2015 | -16.10% | ||
| 2014 | +83.19% | ||
| 2013 | -13.50% | ||
| 2012 | +6.12% | ||
| 2011 | -0.85% | ||
| 2010 | +31.70% | ||
| 2009 | +166.31% | ||
| 2008 | -72.81% | ||
| 2007 | +163.71% |
- Stock Market
- Stocks
- REDINGTON Stock
- Quotes Redington Limited
Select your edition
All financial news and data tailored to specific country editions
