REDINGTON LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.4 INR | +1.28% |
|
+1.49% | +25.20% |
| 04-05 | Redington to Offer Zoho Solutions in India Via New Deal; Shares Up 3% | MT |
| 04-01 | Redington Limited Announce Cessation of Keith W F Bradley as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 223.6 ₹ | 222.6 ₹ | 218 ₹ | 218.6 ₹ | 221.4 ₹ |
| Volume | 8 055 202 | 1 038 433 | 1 095 306 | 2 273 500 | 578 046 |
| Change | +1.41% | -0.45% | -2.07% | +0.28% | +1.28% |
| Opening | 220.85 | 225.00 | 224.35 | 219.60 | 220.4 |
| High | 237.55 | 226.00 | 224.65 | 220.80 | 221.7 |
| Low | 220.85 | 222.05 | 217.50 | 214.55 | 217.2 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.49% | ||
| Current month | +6.19% | ||
| 1 month | +5.43% | ||
| 3 months | +24.74% | ||
| 6 months | +51.56% | ||
| Current year | +25.20% | ||
| 1 year | +28.92% | ||
| 3 years | +148.08% | ||
| 5 years | +335.09% | ||
| 10 years | +402.21% |
Volumes
marketsDaily volume
578 046
Estimated daily volume
3 989 767
Avg. Volume 20 sessions
2 253 947
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
499 023 865.80
Avg. Volume 20 sessions USD
5 982 797.13
Record volume 1
374 942 460
Record volume 2
123 198 850
Record volume 3
67 690 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
170 772 417 216
Capitalization (USD)
2 047 390 510
Net sales (INR)
793 767 800 000
Net sales (USD)
9 516 482 154
Number of employees
4 651
Sales / Employee (INR)
170 666 050
Sales / Employee (USD)
2 046 115
Free-Float
72.04 %
Free-Float capitalization (INR)
123 032 272 408
Free-Float capitalization (USD)
1 475 033 914
Average Daily Capital Traded
0.29%
Highs and lows
1 week
214.55
237.55
1 month
207.35237.55
Current year
172.00237.55
1 year
136.20237.55
3 years
87.50237.55
5 years
29.55237.55
10 years
29.55237.55
Indicators
Moving average 5 days
220.66
Moving average 20 days
219.51
Moving average 50 days
210.15
Moving average 100 days
194.26
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
48.28
RSI 14 days
52.89
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +1.49% | +25.20% | +28.92% | 2.05B | ||
| -4.70% | -1.18% | +55.27% | +171.06% | 84.78B | ||
| -1.21% | -1.25% | -7.78% | -7.38% | 27.15B | ||
| -3.29% | -2.89% | -3.18% | +13.85% | 21.37B | ||
| -0.12% | -1.49% | +0.52% | +46.53% | 18.02B | ||
| +0.78% | +9.09% | -17.58% | +10.02% | 14.16B | ||
| -0.99% | +1.52% | -9.65% | +37.20% | 12.06B | ||
| -2.28% | -1.78% | +7.01% | +28.56% | 9.84B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
| -5.12% | -6.04% | -2.24% | +42.42% | 5.64B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
| Average | -0.51% | +0.53% | +10.96% | +67.54% | ||
| Weighted average by Cap. | -0.37% | -0.10% | +20.47% | +87.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ba79406fd6b37641193d.VOrlk4EFpejEFBT4ChPwBPHYhfhh_RWYOpUnylFECF4.Fo2BwuRB6qKiR26-VWSxfJuo1KcHj2TtcPhfnAUReyYasKvlrEHSv69AJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:38 | 221.4 | 529 | 578,046 |
| 05:56:32 | 221.6 | 656 | 577,517 |
| 05:56:26 | 221.4 | 4,135 | 576,861 |
| 05:56:20 | 221.5 | 730 | 572,726 |
| 05:56:14 | 221.5 | 5,517 | 571,996 |
| 05:56:08 | 221.4 | 985 | 566,479 |
| 05:56:02 | 221.5 | 25 | 565,494 |
| 05:55:59 | 221.4 | 200 | 565,469 |
| 05:55:57 | 221.5 | 100 | 565,269 |
| 05:55:54 | 221.4 | 150 | 565,169 |
Monthly variations
Annual change
| 2024 | +23.64% | ||
| 2023 | -2.21% | ||
| 2022 | +24.82% | ||
| 2021 | +119.14% | ||
| 2020 | +12.22% | ||
| 2019 | +32.88% | ||
| 2018 | -49.23% | ||
| 2017 | +84.08% | ||
| 2016 | -17.66% | ||
| 2015 | -16.10% | ||
| 2014 | +83.19% | ||
| 2013 | -13.50% | ||
| 2012 | +6.12% | ||
| 2011 | -0.85% | ||
| 2010 | +31.70% | ||
| 2009 | +166.31% | ||
| 2008 | -72.81% | ||
| 2007 | +163.71% |
- Stock Market
- Equities
- REDINGTON Stock
- Quotes Redington Limited
