REDFIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.62 USD | +8.49% |
|
+8.08% | -45.54% |
| 04-26 | The Dream of Fed Rate Cuts Is Slipping Away | DJ |
| 04-22 | CoStar to buy Matterport in $1.6 bln deal to boost digital real estate services | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.37 $ | 5.33 $ | 5.18 $ | 5.62 $ |
| Volume | 4 320 502 | 3 351 753 | 4 637 259 | 3 939 823 |
| Change | +2.48% | -0.74% | -2.81% | +8.49% |
| Opening | 5.19 | 5.34 | 5.16 | 5.26 |
| High | 5.62 | 5.47 | 5.24 | 5.71 |
| Low | 5.19 | 5.26 | 5.10 | 5.19 |
Performance
| 1 day | +8.49% | ||
| 1 week | +8.08% | ||
| Current month | -15.49% | ||
| 1 month | -15.49% | ||
| 3 months | -32.69% | ||
| 6 months | +11.95% | ||
| Current year | -45.54% | ||
| 1 year | -24.56% | ||
| 3 years | -91.98% | ||
| 5 years | -74.22% |
Volumes
marketsDaily volume
3 939 823
Estimated daily volume
3 939 823
Avg. Volume 20 sessions
4 363 865
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
24 524 921.30
Record volume 1
23 134 900
Record volume 2
21 567 047
Record volume 3
14 888 010
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
671 426 351
Net sales (USD)
976 672 000
Number of employees
4 693
Sales / Employee (USD)
208 113
Free-Float
95.57 %
Free-Float capitalization (USD)
641 707 763
Average Daily Capital Traded
3.65%
Highs and lows
1 week
5.10
5.71
1 month
5.106.69
Current year
5.1010.38
1 year
4.2617.68
3 years
3.0871.99
5 years
3.0898.45
10 years
3.0898.45
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.86
Moving average 50 days
6.34
Moving average 100 days
7.51
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+33.69%
STIM
RSI 9 days
30.63
RSI 14 days
34.35
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.49% | +8.08% | -45.54% | -24.56% | 671M | ||
| +0.53% | +10.31% | +1.80% | -31.60% | 8.22B | ||
| +4.13% | +7.89% | -23.13% | -45.70% | 2.87B | ||
| +11.00% | +22.20% | -19.26% | -53.34% | 2.1B | ||
| +5.59% | +19.35% | +8.16% | -32.65% | 2.07B | ||
| +3.38% | -1.38% | -52.23% | +55.07% | 1.48B | ||
| +2.54% | +4.54% | -19.36% | -35.02% | 1.33B | ||
| +1.83% | +1.55% | -15.99% | -30.55% | 909M | ||
| +3.19% | -5.30% | -36.13% | -18.68% | 575M | ||
| +10.19% | +5.49% | -23.11% | -44.90% | 562M | ||
| +3.23% | +8.11% | -5.60% | -27.77% | 558M | ||
| +2.84% | +8.61% | +12.40% | -22.04% | 548M | ||
| +0.85% | -1.25% | +105.19% | +267.44% | 516M | ||
| -0.91% | +1.87% | -0.73% | -6.03% | 445M | ||
| 0.00% | -1.02% | -15.65% | -28.15% | 230M | ||
| +0.53% | -5.94% | +34.75% | -22.13% | 226M | ||
| Average | +3.59% | +4.55% | -5.90% | -6.29% | ||
| Weighted average by Cap. | +3.33% | +8.07% | -8.38% | -22.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b12de523c06c334492a6.E9uixXSRshRK_OlQ-7KVXFgSJ73W3M5tfLFzy6ofBZU.W7OShhf17WYnpL4ljdz_MAxhEsSfjadZRN1evMloZKN4g5epK_blYTKkoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.62 | 175,472 | 3,482,383 |
| 20:59:58 | 5.61 | 200 | 3,306,911 |
| 20:59:58 | 5.62 | 700 | 3,306,711 |
| 20:59:58 | 5.62 | 379 | 3,306,011 |
| 20:59:57 | 5.61 | 108 | 3,305,632 |
| 20:59:57 | 5.615 | 200 | 3,305,524 |
| 20:59:57 | 5.615 | 100 | 3,305,324 |
| 20:59:57 | 5.61 | 100 | 3,305,224 |
| 20:59:57 | 5.61 | 100 | 3,305,124 |
| 20:59:57 | 5.615 | 200 | 3,305,024 |
Monthly variations
Annual change
| 2024 | -45.54% | ||
| 2023 | +143.40% | ||
| 2022 | -88.96% | ||
| 2021 | -44.06% | ||
| 2020 | +224.65% | ||
| 2019 | +46.81% | ||
| 2018 | -54.02% | ||
| 2017 | +44.33% |
- Stock Market
- Equities
- RDFN Stock
- Quotes Redfin Corporation
