REDCASTLE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 AUD | +25.00% |
|
+25.00% | +15.38% |
| 04-19 | Redcastle Resources Files Lease Applications Within Redcastle Project | MT |
| 03-14 | Redcastle Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | Today | 01/05/2024 | |
|---|---|---|---|
| Last | 0.012 $ | 0.015 $ | 0.015 $ |
| Volume | 273 000 | 1 886 821 | 1 886 821 |
| Change | +∞% | +25.00% | +25.00% |
| Opening | 0.01 | 0.01 | 0.013 |
| High | 0.01 | 0.02 | 0.015 |
| Low | 0.01 | 0.01 | 0.013 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +15.38% | ||
| 1 month | +36.36% | ||
| 6 months | -6.25% | ||
| Current year | +15.38% | ||
| 1 year | +15.38% | ||
| 3 years | -16.67% | ||
| 5 years | -59.68% | ||
| 10 years | -84.09% |
Volumes
marketsDaily volume
1 886 821
Estimated daily volume
1 886 821
Avg. Volume 20 sessions
330 508
Daily volume ratio
5.71
Avg. Volume 20 sessions AUD
4 957.62
Avg. Volume 20 sessions USD
3 217.20
Record volume 1
92 574 100
Record volume 2
25 518 410
Record volume 3
13 153 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 558 224
Capitalization (USD)
2 558 224
Net sales ()
0
Free-Float
43.19 %
Free-Float capitalization (AUD)
1 104 916
Free-Float capitalization (USD)
1 104 916
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.03
5 years
0.010.05
10 years
0.010.15
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
-19.33%
Price spread / (MMA50)
-15.33%
Price spread / (MMA100)
-15.33%
STIM
RSI 9 days
48.38
RSI 14 days
48.59
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | +15.38% | +15.38% | 2.56M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -2.02% | +6.51% | +18.34% | +7.51% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -1.39% | +0.49% | +43.35% | +53.24% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.61% | -0.07% | +41.24% | +45.81% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.75% | +4.17% | +17.88% | +17.38% | ||
| Weighted average by Cap. | -0.89% | +3.22% | +5.38% | +11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
376290f571c1b8556.0Mwago4dqkoCTi8p3b_XDvzWAdI9mdED_-vsNjVtDC4.l7hg0spak31LJRh7qIjnd7eCQKhX-6ZGi6fYTlIJbmKiglvm5nj9fUMtYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:05 | 0.015 | 298,404 | 1,885,225 |
| 06:59:05 | 0.015 | 1,596 | 1,586,821 |
| 06:49:50 | 0.015 | 200,000 | 1,585,225 |
| 06:39:23 | 0.013 | 105,980 | 1,385,225 |
| 06:34:02 | 0.013 | 500,000 | 1,279,245 |
| 06:32:24 | 0.013 | 12,465 | 779,245 |
| 06:32:19 | 0.013 | 129,880 | 766,780 |
| 05:05:04 | 0.014 | 14,020 | 636,900 |
| 04:58:19 | 0.014 | 12,465 | 622,880 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +8.33% | ||
| 2022 | -42.86% | ||
| 2021 | -8.15% | ||
| 2019 | -52.94% | ||
| 2018 | -29.17% | ||
| 2017 | -20.00% | ||
| 2016 | -98.64% | ||
| 2008 | -63.33% | ||
| 2007 | +30.43% | ||
| 2006 | -90.80% | ||
| 2005 | -31.51% | ||
| 2004 | -50.68% | ||
| 2003 | +46.53% |
- Stock Market
- Equities
- RC1 Stock
- Quotes Redcastle Resources Limited
