|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0100 USD | -2.91% |
|
-0.99% | -77.78% |
| 13/06/25 | VNUE, Inc. Announces CEO Changes | CI |
| 13/06/25 | VNUE, Inc. Announces Board Changes | CI |
Quotes 5-day view: Redacted Industries, Inc.
Delayed Quote OTC Markets
| 20/07/2026 | 21/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|
| Last | US$0.0100 | US$0.0101 | US$0.0103 | US$0.0100 |
| Volume | 466 | 1,334 | 1,333 | 101,333 |
| Change | - | +1.00% | +1.98% | -2.91% |
| Opening | US$0.0100 | US$0.0101 | US$0.0103 | US$0.0100 |
| High | US$0.0100 | US$0.0101 | US$0.0103 | US$0.0100 |
| Low | US$0.0100 | US$0.0101 | US$0.0103 | US$0.0100 |
Performance
| 1 day | -2.91% | ||
| 1 week | -0.99% | ||
| Current month | -9.09% | ||
| 1 month | -15.97% | ||
| 3 months | -16.67% | ||
| 6 months | -80.00% | ||
| Current year | -77.78% | ||
| 1 year | -95.56% | ||
| 3 years | -98.97% | ||
| 5 years | -99.84% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
101,333
Estimated daily volume
101,333
Avg. Volume 20 sessions
10,821
Daily volume ratio
9.36
Avg. Volume 20 sessions USD
108.21
Record volume 1
1,323,849
Record volume 2
725,660
Record volume 3
697,846
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
86,799
Net sales ()
529,439
Number of employees
3
Sales / Employee (USD)
176,480
Free-Float
73.42 %
Free-Float capitalization (USD)
56,172
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.0102
Moving average 20 days
0.0086
Moving average 50 days
0.0098
Moving average 100 days
0.0131
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+31.00%
RSI 9 days
52.95
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -0.99% | -95.56% | -98.97% | 86.8K | |
| +4.17% | +2.92% | -7.35% | -9.90% | 15B | |
| +0.65% | +2.04% | -22.25% | -30.37% | 12.73B | |
| -0.14% | +0.72% | -4.35% | -8.33% | 6.77B | |
| +3.17% | +12.22% | -7.45% | +16.23% | 3.62B | |
| +6.24% | +18.76% | -4.53% | -6.00% | 3.41B | |
| +4.83% | +24.94% | +75.34% | +153.70% | 2.59B | |
| +6.73% | +8.22% | +105.26% | +170.89% | 2.35B | |
| +6.84% | +11.69% | +23.08% | +77.09% | 2.29B | |
| +1.06% | +6.03% | -39.25% | -75.30% | 2.25B | |
| Average | +3.07% | +5.38% | +2.30% | +18.90% | 5.1B | |
| Weighted average by Cap. | +2.93% | +4.25% | -1.14% | +4.97% |
Historical Quotes: Redacted Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f86bf6e5f44e.LHXaNSoQlxkxNuedaWJP0TV6YeNQkjcNkan717I9CkE.QAWDBxJS_EYDUo7WBQx-hFYvE4QH3AB44--tiOtycxROEbVxQ2TiVQJ03w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:03:59 | 0.0100 | 49,293 | 101,333 |
| 19:03:55 | 0.0100 | 10,000 | 52,040 |
| 19:03:55 | 0.0100 | 30,000 | 42,040 |
| 19:03:55 | 0.0100 | 10,000 | 12,040 |
Course Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0.01 | | 0.09 |
| 1 year | 0 | | 0.45 |
| 3 years | 0 | | 1.65 |
| 5 years | 0 | | 12.38 |
| 10 years | 0 | | 65.25 |
Monthly variations
Annual variations
| 2026 | -77.78% | ||
| 2025 | -82.86% | ||
| 2024 | -63.16% | ||
| 2023 | -72.06% | ||
| 2022 | -66.00% | ||
| 2021 | -12.28% | ||
| 2020 | +3,700.01% | ||
| 2019 | -95.00% | ||
| 2018 | -44.95% | ||
| 2017 | -75.23% | ||
| 2016 | -93.23% | ||
| 2015 | +802.78% | ||
| 2014 | +80.00% | ||
| 2013 | -90.00% |
- Stock Market
- Stocks
- RDCT Stock
- Quotes Redacted Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
