|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0230 GBX | 0.00% |
|
-4.17% | -4.17% |
Quotes 5-day view: Red Rock Resources Plc
Delayed Quote London S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0240 p | 0.0250 p | 0.0230 p | 0.0230 p | 0.0230 p |
| Volume | 7,784,151 | 32,901,490 | 75,270,540 | 44,161,380 | 0 |
| Change | 0.00% | +4.17% | -8.00% | 0.00% | 0.00% |
| Opening | 0.0240 p | 0.0240 p | 0.0250 p | 0.0230 p | 0.0230 p |
| High | 0.0250 p | 0.0260 p | 0.0260 p | 0.0240 p | 0.0230 p |
| Low | 0.0230 p | 0.0230 p | 0.0220 p | 0.0221 p | 0.0230 p |
Performance
| 1 week | -4.17% | ||
| Current month | +15.00% | ||
| 1 month | +15.00% | ||
| 3 months | -4.17% | ||
| 6 months | -34.29% | ||
| Current year | -4.17% | ||
| 1 year | -14.81% | ||
| 3 years | -90.80% | ||
| 5 years | -97.21% | ||
| 10 years | -95.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
79,319,219
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,824,342.04
Avg. Volume 20 sessions USD
1,824,342.04
Record volume 1
1,039,221,000
Record volume 2
1,000,538,000
Record volume 3
910,186,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
2,162,671
Market Cap (USD)
2,902,914
Net sales ()
-
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.29 %
Free-Float capitalization (GBX)
2,077,639
Free-Float capitalization (USD)
2,788,778
Average Daily Capital Traded
84.36%
Indicators
Moving average 5 days
0.0238
Moving average 20 days
0.0219
Moving average 50 days
0.0207
Moving average 100 days
0.0225
Price spread / (MMA5)
+3.48%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-2.17%
RSI 9 days
51.8
RSI 14 days
54.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.17% | -14.81% | -90.80% | 2.9M | |
| +3.58% | +8.49% | +74.09% | +40.93% | 226B | |
| +1.69% | +4.72% | +85.10% | +49.07% | 180B | |
| +1.49% | +2.99% | +98.25% | +141.86% | 94.92B | |
| -1.00% | -2.10% | +99.76% | +22.65% | 92.61B | |
| +1.93% | +5.59% | +28.95% | +50.60% | 64.18B | |
| +2.92% | +6.43% | +93.71% | +40.78% | 57.56B | |
| +2.03% | +5.48% | +72.76% | +56.82% | 31.77B | |
| +6.00% | +4.95% | +123.82% | +375.07% | 29.69B | |
| +1.45% | +2.18% | +10.70% | +86.86% | 24.89B | |
| Average | +2.01% | +1.29% | +67.23% | +77.38% | 80.1B | |
| Weighted average by Cap. | +2.16% | +2.40% | +80.01% | +67.81% |
Historical Quotes: Red Rock Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.03 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.02 | | 0.3 |
| 5 years | 0.02 | | 0.9 |
| 10 years | 0.02 | | 1.35 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | -35.14% | ||
| 2024 | -48.61% | ||
| 2023 | -76.77% | ||
| 2022 | -40.95% | ||
| 2021 | -50.00% | ||
| 2020 | +147.06% | ||
| 2019 | -29.17% | ||
| 2018 | -35.14% | ||
| 2017 | +60.87% | ||
| 2016 | +27.78% | ||
| 2015 | -85.60% | ||
| 2014 | -79.34% | ||
| 2013 | -46.46% | ||
| 2012 | -64.35% | ||
| 2011 | -78.87% | ||
| 2010 | +710.81% | ||
| 2009 | +335.29% | ||
| 2008 | -83.00% | ||
| 2007 | 0.00% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resources Plc
Select your edition
All financial news and data tailored to specific country editions
