Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0575 GBX | 0.00% | +0.88% | -20.14% |
04-11 | Red Rock Resources Raises Equity to Fund Burkina Faso Gold Operations | MT |
04-11 | Red Rock Resources raises GBP260,000 to fund Burkina Faso activities | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.057 p | 0.057 p | 0.057 p | 0.057 p |
Volume | 642 883 | 2 253 779 | 5 438 814 | 12 819 160 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 |
High | 0.06 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 week | +0.88% | ||
Current month | +0.88% | ||
1 month | +0.88% | ||
3 months | -20.14% | ||
6 months | -62.17% | ||
Current year | -20.14% | ||
1 year | -67.14% | ||
3 years | -93.43% | ||
5 years | -89.55% | ||
10 years | -99.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.88% | -20.14% | -67.14% | 2.94M | ||
-0.37% | -5.34% | -14.71% | -2.68% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.00% | 117B | ||
+0.19% | -1.01% | -0.55% | +0.11% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.10% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.47% | +3.45% | +33.27% | +34.45% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+1.01% | +5.12% | +54.90% | +42.48% | 17.66B | ||
+3.71% | +3.86% | +5.11% | -16.86% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.40% | +3.36% | +1.81% | -2.56% | 8.93B | ||
+3.82% | +2.07% | -0.25% | -3.90% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.04% | +3.26% | +16.49% | +13.68% | ||
Weighted average by Cap. | +1.16% | +1.82% | +5.79% | +10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:27:20 | 0.0562 | 700,000 | 12,756,692 |
14:49:19 | 0.0551 | 600 | 12,056,692 |
14:46:15 | 0.0562 | 779,448 | 12,056,092 |
13:37:36 | 0.056 | 3,000,000 | 11,276,644 |
12:02:16 | 0.0551 | 90,740 | 8,276,644 |
11:32:15 | 0.0551 | 580,000 | 8,185,904 |
10:12:47 | 0.0552 | 5,000,000 | 7,605,904 |
Monthly variations
Annual change
2024 | -20.83% | ||
2023 | -76.77% | ||
2022 | -40.95% | ||
2021 | -50.00% | ||
2020 | +147.06% | ||
2019 | -29.17% | ||
2018 | -35.14% | ||
2017 | +60.87% | ||
2016 | +27.78% | ||
2015 | -85.60% | ||
2014 | -79.34% | ||
2013 | -46.46% | ||
2012 | -64.35% | ||
2011 | -78.87% | ||
2010 | +710.81% | ||
2009 | +335.29% | ||
2008 | -83.00% | ||
2007 | 0.00% | ||
2006 | 0.00% | ||
2005 | 0.00% |
- Stock Market
- Equities
- RRR Stock
- Quotes Red Rock Resources Plc