|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.19 USD | -1.34% |
|
+2.70% | +3.62% |
| 06-29 | Red Rock Resorts, Inc.(NasdaqGS:RRR) dropped from Russell 2000 Value Benchmark | CI |
| 06-29 | Red Rock Resorts, Inc.(NasdaqGS:RRR) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$63.57 | US$67.26 | US$65.89 | US$65.06 | US$64.19 |
| Volume | 502,147 | 2,201,707 | 1,116,724 | 584,713 | 820,707 |
| Change | +1.71% | +5.80% | -2.04% | -1.26% | -1.34% |
| Opening | US$62.81 | US$64.05 | US$67.37 | US$65.64 | US$65.00 |
| High | US$64.42 | US$67.70 | US$68.12 | US$65.64 | US$65.25 |
| Low | US$62.28 | US$63.84 | US$65.32 | US$64.08 | US$64.06 |
Performance
| 1 day | -1.34% | ||
| 1 week | +2.70% | ||
| Current month | -1.34% | ||
| 1 month | +9.20% | ||
| 3 months | +16.79% | ||
| 6 months | +3.62% | ||
| Current year | +3.62% | ||
| 1 year | +19.98% | ||
| 3 years | +37.22% | ||
| 5 years | +49.87% | ||
| 10 years | +191.11% |
Volumes
marketsDaily volume
820,707
Estimated daily volume
820,707
Avg. Volume 20 sessions
849,473
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
54,527,671.87
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,713,164,909
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
51.62 %
Free-Float capitalization (USD)
3,457,586,198
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
65.19
Moving average 20 days
61.1
Moving average 50 days
57.04
Moving average 100 days
58.16
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
-4.81%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
64.46
RSI 14 days
64.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +2.70% | +19.98% | +37.22% | 3.71B | |
| +2.58% | +3.62% | -8.07% | +57.57% | 24.88B | |
| +3.15% | +6.98% | -62.99% | -45.86% | 18.27B | |
| +0.27% | -0.87% | -19.95% | -42.94% | 16.41B | |
| +2.59% | +3.58% | -10.76% | -48.53% | 13.51B | |
| +0.54% | -0.68% | -24.25% | -52.97% | 13.47B | |
| +2.02% | +5.06% | -38.63% | -3.01% | 12.79B | |
| +1.06% | +4.96% | -27.59% | -11.20% | 12.78B | |
| -0.89% | +0.36% | +3.90% | +6.48% | 8.66B | |
| +3.10% | +4.88% | +28.05% | +381.72% | 7.1B | |
| Average | +1.31% | +2.32% | -14.03% | +27.85% | 13.16B | |
| Weighted average by Cap. | +1.66% | +2.40% | -20.45% | +9.45% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b8d3a8aa0.yWIQj_cbhdJHXDrgfedmNczFrZmvYhW9E4I8tMKCy8E.-w1U4pw27uUPMk21HNYccZig1--YBkePUtNq0KD65oqBIVnLu0vDsQYZaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 64.19 | 158,823 | 540,426 |
| 20:59:59 | 64.20 | 200 | 381,603 |
| 20:59:59 | 64.19 | 294 | 381,403 |
| 20:59:58 | 64.19 | 100 | 381,109 |
| 20:59:57 | 64.19 | 100 | 381,009 |
| 20:59:57 | 64.19 | 195 | 380,909 |
| 20:59:55 | 64.19 | 100 | 380,714 |
| 20:59:53 | 64.19 | 100 | 380,614 |
| 20:59:53 | 64.19 | 100 | 380,514 |
| 20:59:51 | 64.20 | 100 | 380,414 |
Course Extremes
| 1 week | 63.84 |  | 68.12 |
| 1 month | 56.3 | | 68.12 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +3.62% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
