|
Real-time Estimate
Cboe BZX
15:10:53 12/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 63.00 USD | -0.07% |
|
+2.49% | +0.87% |
| 08-11 | Red Rock Resorts Insider Sold Shares Worth $1,924,910, According to a Recent SEC Filing | MT |
| 08-05 | Deutsche Bank Adjusts Red Rock Resorts Price Target to $73 From $72, Maintains Buy Rating | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | US$62.91 | US$61.88 | US$61.29 | US$63.04 | US$63.04 |
| Volume | 987,138 | 582,601 | 722,620 | 908,983 | 23,066 |
| Change | +3.18% | -1.64% | -0.95% | +2.86% | -0.07% |
| Opening | US$61.75 | US$62.06 | US$61.31 | US$61.16 | US$63.07 |
| High | US$63.34 | US$62.30 | US$61.93 | US$63.13 | US$63.33 |
| Low | US$60.45 | US$61.35 | US$60.63 | US$61.16 | US$62.42 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.49% | ||
| Current month | -3.03% | ||
| 1 month | -2.98% | ||
| 3 months | +17.84% | ||
| 6 months | +0.64% | ||
| Current year | +0.87% | ||
| 1 year | +3.77% | ||
| 3 years | +40.08% | ||
| 5 years | +46.69% | ||
| 10 years | +183.66% |
Volumes
marketsDaily volume
23,066
Estimated daily volume
339,889
Avg. Volume 20 sessions
767,583
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
48,353,891.09
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,651,276,736
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.89 %
Free-Float capitalization (USD)
3,369,269,250
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
62.02
Moving average 20 days
64.19
Moving average 50 days
62.79
Moving average 100 days
58.99
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
38.2
RSI 14 days
42.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | +2.49% | +3.77% | +40.08% | 3.65B | |
| -1.22% | -2.54% | -8.02% | +56.61% | 27.6B | |
| +3.70% | +1.79% | -14.88% | -36.67% | 18.39B | |
| -3.08% | +3.73% | -66.58% | -46.91% | 17.18B | |
| +1.18% | +1.04% | -28.44% | -48.33% | 14.85B | |
| -0.14% | +0.87% | -16.51% | -40.38% | 14.82B | |
| -0.65% | +15.03% | -41.93% | -14.75% | 12.58B | |
| -0.15% | +1.15% | -32.07% | -12.14% | 12.4B | |
| -0.37% | +0.56% | +0.74% | +2.45% | 8.56B | |
| -0.45% | +0.33% | +2.31% | +162.48% | 6.61B | |
| Average | -0.28% | +0.28% | -20.16% | +6.24% | 13.66B | |
| Weighted average by Cap. | -0.32% | +0.09% | -23.39% | -2.41% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52.IVsAGDpqBPzMjpMaa-Hm9dnO-04K6cAVkzQwKhlWQCE.TiptfVMdcbf_z94jA7uVpJW6iR1epo0h9Fp-Ey9uI2JzC0V3YAd3hIP28A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:56:13 | 63.04 | 100 | 16,830 |
| 14:56:13 | 63.03 | 100 | 16,730 |
| 14:56:13 | 63.03 | 100 | 16,630 |
| 14:56:13 | 62.96 | 100 | 16,530 |
| 14:56:13 | 62.96 | 100 | 16,430 |
| 14:56:13 | 62.97 | 187 | 16,330 |
| 14:56:13 | 62.96 | 176 | 16,143 |
| 14:56:13 | 62.96 | 200 | 15,967 |
| 14:56:13 | 62.96 | 124 | 15,767 |
| 14:56:13 | 62.95 | 100 | 15,643 |
Course Extremes
| 1 week | 60.45 |  | 63.34 |
| 1 month | 60.45 | | 67.4 |
| Current year | 50.52 | | 68.99 |
| 1 year | 50.52 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | +1.76% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
