|
Real-time Estimate
Cboe BZX
18:42:00 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 50.08 USD | +1.16% |
|
-2.29% | -19.47% |
| 09-02 | Wolfe Initiates Red Rock Resorts at Outperform With $73 Price Target | MT |
| 08-18 | Macquarie Lifts Price Target on Red Rock Resorts to $74 From $72, Keeps Outperform Rating | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$52.05 | US$50.70 | US$50.37 | US$49.51 | US$49.90 |
| Volume | 1,190,716 | 845,303 | 649,249 | 486,065 | 115,752 |
| Change | +1.94% | -2.59% | -0.65% | -1.71% | +1.16% |
| Opening | US$51.61 | US$51.83 | US$50.46 | US$50.61 | US$49.35 |
| High | US$52.32 | US$52.36 | US$50.90 | US$50.76 | US$49.97 |
| Low | US$51.43 | US$50.57 | US$49.55 | US$49.35 | US$48.50 |
Performance
| 1 day | +1.11% | ||
| 1 week | -2.29% | ||
| Current month | +0.71% | ||
| 1 month | -8.88% | ||
| 3 months | -22.54% | ||
| 6 months | -11.76% | ||
| Current year | -19.47% | ||
| 1 year | -10.69% | ||
| 3 years | +21.77% | ||
| 5 years | -11.87% | ||
| 10 years | +119.30% |
Volumes
marketsDaily volume
115,752
Estimated daily volume
190,277
Avg. Volume 20 sessions
1,263,797
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
63,297,272.75
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,867,619,150
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.87%
Free-Float capitalization (USD)
2,644,676,610
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
50.74
Moving average 20 days
51.3
Moving average 50 days
56.74
Moving average 100 days
59.05
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+17.90%
STIM
RSI 9 days
42.89
RSI 14 days
40.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -2.29% | -10.69% | +21.77% | 2.87B | |
| -0.62% | +2.90% | -7.95% | +52.80% | 25.68B | |
| -0.59% | -1.53% | -22.42% | -21.55% | 23.43B | |
| -1.56% | +3.20% | -15.99% | -31.63% | 17.92B | |
| -2.27% | -2.68% | +9.26% | -27.85% | 15.45B | |
| -1.87% | +3.05% | -68.75% | -52.88% | 13.84B | |
| -3.58% | -4.16% | -41.93% | -51.54% | 11.82B | |
| +2.48% | +7.50% | -38.19% | -19.79% | 10.77B | |
| +0.28% | +0.13% | -41.56% | -33.38% | 9.72B | |
| -1.54% | +7.13% | -8.59% | +8.03% | 8.06B | |
| Average | -0.68% | +3.69% | -24.68% | -15.60% | 13.96B | |
| Weighted average by Cap. | -0.90% | +3.56% | -23.18% | -13.60% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fe6.YxHO542Oc94oLJmhSO0IiZ2csoFP2M3rcGenIzQfGkU.CWedqtXqJqscfPDjC4hix7DO1sAAn4-dGyzyTAJSSAYreaimxNw9u2Be9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:59 | 49.90 | 100 | 61,633 |
| 18:26:46 | 49.90 | 100 | 61,533 |
| 18:26:46 | 49.89 | 100 | 61,433 |
| 18:26:46 | 49.89 | 100 | 61,333 |
| 18:26:46 | 49.89 | 100 | 61,233 |
| 18:26:46 | 49.90 | 100 | 61,133 |
| 18:25:08 | 49.95 | 108 | 61,033 |
| 18:24:50 | 49.94 | 100 | 60,925 |
| 18:24:35 | 49.94 | 100 | 60,825 |
| 18:24:28 | 49.94 | 100 | 60,725 |
Price Extremes
| 1 week | 48.5 |  | 52.36 |
| 1 month | 47.5 | | 56.3 |
| Current year | 47.5 | | 68.99 |
| 1 year | 47.5 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | -20.08% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
