|
Market Closed -
Nasdaq
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 49.15 USD | -0.10% |
|
-0.93% | -20.66% |
| 10-21 | Red Rock Resorts Unit Enters Agreement for $500 Million Incremental Term B Loan | MT |
| 10-07 | Gaming Industry Setup Likely Positive Heading Into Earnings Season, Macquarie Says | MT |
Stock exchange
Quotes 5-day view: Red Rock Resorts, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$50.26 | US$49.76 | US$48.42 | US$49.20 | US$49.15 |
| Volume | 592,591 | 616,474 | 1,051,727 | 586,616 | 559,099 |
| Change | +1.31% | -0.99% | -2.69% | +1.61% | -0.10% |
| Opening | US$49.69 | US$50.42 | US$49.64 | US$49.00 | US$49.57 |
| High | US$50.81 | US$50.68 | US$49.90 | US$49.81 | US$49.57 |
| Low | US$49.61 | US$49.51 | US$47.42 | US$48.75 | US$48.54 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.93% | ||
| 1 month | +0.45% | ||
| 3 months | -23.73% | ||
| 6 months | -6.88% | ||
| Current year | -20.66% | ||
| 1 year | -7.80% | ||
| 3 years | +28.90% | ||
| 5 years | -10.13% | ||
| 10 years | +121.30% |
Volumes
marketsDaily volume
559,099
Estimated daily volume
559,099
Avg. Volume 20 sessions
684,109
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
33,623,957.35
Record volume 1
13,630,150
Record volume 2
7,950,310
Record volume 3
7,796,315
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,846,767,950
Net sales (USD)
2,011,483,000
Number of employees
9,500
Sales / Employee (USD)
211,735
Free-Float
50.87%
Free-Float capitalization (USD)
2,625,446,483
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
49.36
Moving average 20 days
50.08
Moving average 50 days
52.8
Moving average 100 days
58.03
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
44.43
RSI 14 days
43.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.93% | -7.80% | +28.90% | 2.85B | |
| +0.96% | +2.22% | +1.47% | +66.27% | 27.11B | |
| -0.19% | +3.62% | -37.71% | -20.89% | 23.18B | |
| +3.74% | +3.23% | -13.34% | -23.72% | 17.89B | |
| +1.94% | +0.19% | +30.66% | -16.97% | 15.29B | |
| +4.29% | +3.12% | -64.49% | -47.43% | 14.33B | |
| +3.09% | +0.27% | -44.81% | -46.68% | 11.02B | |
| +0.92% | -.--% | -31.64% | -23.21% | 10.38B | |
| +1.06% | +4.23% | -34.52% | -25.40% | 10.08B | |
| +0.37% | +1.68% | 0.00% | +17.75% | 8.48B | |
| Average | +1.61% | +0.25% | -20.22% | -9.14% | 14.06B | |
| Weighted average by Cap. | +1.68% | +0.70% | -19.35% | -5.90% |
Historical Quotes: Red Rock Resorts, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
531c21a9e66ac06f6057bb21b5dc54.veW3Oh8RrLYmrvWo6hipGwx4g1PsBcczmG-HbhB0Viw.853bd1d09oIS16LGk3v7d2YK-yC9bep50Bf2WEg5PluNtuV-WEH2xU30uA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 49.15 | 125,725 | 348,280 |
| 19:59:59 | 49.14 | 100 | 222,555 |
| 19:59:59 | 49.14 | 100 | 222,455 |
| 19:59:55 | 49.15 | 100 | 222,355 |
| 19:59:54 | 49.16 | 100 | 222,255 |
| 19:59:54 | 49.15 | 100 | 222,155 |
| 19:59:54 | 49.15 | 100 | 222,055 |
| 19:59:54 | 49.16 | 245 | 221,955 |
| 19:59:54 | 49.15 | 100 | 221,710 |
| 19:59:53 | 49.15 | 100 | 221,610 |
Price Extremes
| 1 week | 47.42 |  | 50.68 |
| 1 month | 47.42 | | 52.36 |
| Current year | 47.42 | | 68.99 |
| 1 year | 47.42 | | 68.99 |
| 3 years | 35.09 | | 68.99 |
| 5 years | 30.98 | | 68.99 |
| 10 years | 2.76 | | 68.99 |
Monthly variations
Annual variations
| 2026 | -20.66% | ||
| 2025 | +33.97% | ||
| 2024 | -13.29% | ||
| 2023 | +33.29% | ||
| 2022 | -27.27% | ||
| 2021 | +119.69% | ||
| 2020 | +4.55% | ||
| 2019 | +17.92% | ||
| 2018 | -39.80% | ||
| 2017 | +45.49% | ||
| 2016 | +24.01% |
- Stock Market
- Stocks
- RRR Stock
- Quotes Red Rock Resorts, Inc.
Select your edition
All financial news and data tailored to specific country editions
