|
End-of-day quote
Shenzhen S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 6.090 CNY | -0.16% |
|
-11.48% | -50.29% |
| 09-20 | Red phase INC.(XSEC:300427) added to S&P Global BMI Index | CI |
| 08-27 | Red phase INC. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.16% | -11.48% | -6.60% | -6.60% | -50.29% | +4.64% | -11.74% | -54.11% | -72.18% | 462M | |
| -2.30% | +0.69% | -3.41% | -1.89% | +15.35% | +20.35% | +105.18% | +94.37% | +164.73% | 245B | |
| +1.50% | -4.44% | -21.00% | -25.81% | -20.73% | -26.74% | +43.38% | +4.28% | - | 201B | |
| -1.67% | -0.66% | -1.09% | +2.10% | +24.05% | +22.64% | +88.27% | +102.50% | +369.55% | 189B | |
| -0.26% | -1.75% | +7.26% | +1.16% | +35.34% | +15.18% | +105.04% | +188.71% | +556.03% | 168B | |
| +3.00% | -0.53% | +3.28% | -0.79% | +96.26% | +122.88% | +482.43% | +660.56% | +1,018.34% | 150B | |
| +0.52% | +4.77% | +3.05% | -6.76% | +17.66% | +8.53% | +131.17% | +165.25% | +574.05% | 100B | |
| -1.53% | +2.38% | +4.88% | -20.62% | +49.13% | +59.75% | +211.78% | +439.75% | +3,145.28% | 97.28B | |
| -1.77% | -2.44% | -6.19% | -27.51% | +49.81% | +60.88% | +531.87% | +907.47% | - | 95.61B | |
| +0.89% | +3.61% | +9.35% | +3.46% | +26.24% | +37.49% | +188.60% | +122.05% | +224.89% | 90.51B | |
| +0.06% | +1.95% | +3.39% | +10.10% | +18.75% | +20.14% | +64.67% | +67.31% | +189.13% | 87.71B | |
| +1.28% | +1.85% | -3.51% | -10.86% | -3.12% | +1.56% | -25.08% | - | - | 60.82B | |
| +0.44% | +2.26% | +7.16% | +4.16% | +22.75% | +34.05% | +70.95% | +103.22% | +427.45% | 57.49B | |
| +5.94% | +5.49% | -2.17% | -11.23% | +79.72% | +113.51% | +2,508.74% | +4,613.38% | +5,389.32% | 51.79B | |
| +1.79% | +1.40% | +3.42% | -11.34% | +12.82% | +25.59% | +54.59% | +49.29% | +258.80% | 47.92B | |
| -0.79% | +0.02% | -5.34% | -24.87% | +4.30% | -7.69% | +1.01% | +6.47% | - | 45.65B | |
| -0.44% | -2.36% | +3.37% | -14.93% | +43.84% | +47.60% | +225.01% | +309.80% | +432.80% | 41.33B | |
| +1.85% | -2.23% | -0.26% | +6.63% | +3.11% | +36.70% | +38.37% | +26.22% | +636.42% | 40.3B | |
| -1.08% | +2.42% | +3.63% | -4.20% | +11.20% | +0.64% | +62.20% | +52.54% | +169.63% | 42.49B | |
| +1.06% | +0.89% | +0.14% | -14.45% | +4.21% | +22.26% | -10.86% | -14.10% | +121.80% | 36.55B | |
| Average | +0.40% | +0.30% | -0.03% | -7.71% | +22.02% | +31.00% | +243.28% | +412.89% | +850.38% | 92.44B | |
| Weighted average by Cap. | +0.08% | +0.54% | -1.04% | -7.04% | +26.19% | +30.06% | +214.51% | +335.60% | +779.86% |
- Stock Market
- Stocks
- 300427 Stock
- Sector Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
