|
End-of-day quote
Shenzhen S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 6.520 CNY | -3.12% |
|
+0.46% | -46.78% |
| 08-27 | Red phase INC. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-27 | Red phase INC. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -3.12% | +0.46% | -4.12% | -28.43% | -46.78% | -2.10% | -14.99% | -58.63% | -70.21% | 493M | |
| +1.01% | +3.39% | +6.86% | +7.43% | +21.20% | +22.51% | +106.92% | +106.03% | +169.38% | 258B | |
| -1.21% | -5.79% | -7.14% | -13.09% | +0.34% | +20.35% | +54.51% | +30.70% | - | 257B | |
| +1.41% | +1.67% | +17.50% | +11.78% | +28.46% | +43.66% | +88.08% | +98.26% | +392.65% | 197B | |
| -3.19% | -3.92% | +11.30% | +0.54% | +26.46% | +15.36% | +76.60% | +136.89% | +494.86% | 156B | |
| +3.39% | +4.57% | +22.41% | -25.15% | +90.03% | +157.38% | +428.14% | +555.91% | +989.29% | 150B | |
| -4.53% | -1.86% | +15.26% | -18.57% | +58.68% | +101.55% | +563.95% | +808.73% | - | 98.97B | |
| -3.15% | -4.65% | -13.68% | -30.31% | +42.20% | +64.00% | +125.69% | +334.63% | +3,246.94% | 92.77B | |
| -1.60% | -1.32% | +6.48% | +7.90% | +16.92% | +17.56% | +57.30% | +48.11% | +188.81% | 86.56B | |
| -2.91% | +1.14% | +42.02% | +11.93% | +83.72% | +150.90% | +2,595.84% | +5,059.42% | +5,540.85% | 55.28B | |
| -3.05% | -1.38% | +0.43% | +4.60% | +15.07% | +27.84% | +48.06% | +72.65% | +374.21% | 54.16B | |
| -0.49% | -1.42% | -6.21% | -4.48% | +10.74% | +25.46% | +35.81% | +33.95% | +264.21% | 47.85B | |
| +2.38% | +3.71% | +8.51% | -5.42% | +9.74% | +7.34% | +53.12% | +43.73% | +159.81% | 42.48B | |
| +15.61% | +1.44% | +9.51% | +13.33% | +3.03% | +32.71% | +36.97% | +35.45% | +672.12% | 40.26B | |
| -0.11% | +5.12% | +0.71% | -16.10% | -17.63% | -17.30% | -7.40% | -17.38% | +385.78% | 24.96B | |
| -2.26% | -2.21% | -0.28% | -2.95% | +3.50% | +6.65% | +40.41% | +120.78% | +324.67% | 24.29B | |
| -4.55% | -2.30% | +11.13% | -11.08% | +45.61% | +64.27% | +170.36% | +330.38% | - | 24.03B | |
| -0.85% | +13.37% | +38.91% | -22.70% | +5.17% | +65.28% | +1,069.54% | +3,423.81% | - | 21.26B | |
| +0.88% | -0.04% | +2.30% | -5.95% | +23.17% | -18.22% | -29.53% | -57.65% | +13.61% | 18.82B | |
| -4.55% | +2.23% | +40.78% | -25.03% | +289.91% | +316.36% | +1,456.22% | +1,576.55% | +1,356.34% | 17.16B | |
| Average | -0.54% | +1.06% | +10.13% | -7.59% | +35.48% | +55.08% | +347.78% | +634.12% | +906.46% | 83.41B | |
| Weighted average by Cap. | -0.31% | +0.19% | +8.37% | -4.53% | +31.62% | +50.13% | +246.54% | +403.10% | +851.43% |
- Stock Market
- Stocks
- 300427 Stock
- Sector Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
