|
End-of-day quote
Shenzhen S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 5.640 CNY | -0.18% |
|
-7.39% | -53.96% |
| 09-20 | Red phase INC.(XSEC:300427) added to S&P Global BMI Index | CI |
| 08-27 | Red phase INC. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.18% | -7.39% | -18.73% | +2.55% | -53.96% | -2.76% | -11.46% | -56.31% | -74.23% | 430M | |
| -2.24% | -5.19% | -1.42% | -1.85% | +8.82% | +7.01% | +104.73% | +83.15% | +145.29% | 229B | |
| -2.97% | -10.38% | -14.20% | -31.17% | -29.46% | -29.31% | +43.14% | -20.89% | - | 187B | |
| -3.29% | -7.60% | -14.51% | -7.71% | +4.00% | -1.59% | +72.72% | +71.10% | +287.78% | 160B | |
| -2.43% | -10.82% | -10.07% | -4.84% | +19.93% | +1.14% | +96.91% | +134.06% | +498.71% | 152B | |
| -2.13% | -9.58% | -7.49% | -5.87% | +66.67% | +58.13% | +419.42% | +530.65% | +855.36% | 131B | |
| -0.78% | -3.47% | +7.53% | -1.44% | +18.56% | +10.29% | +146.39% | +161.41% | +601.14% | 102B | |
| -2.78% | -6.49% | +1.66% | -16.95% | +41.62% | +26.94% | +201.54% | +437.28% | +2,924.69% | 93.7B | |
| -0.19% | -5.45% | +3.25% | +6.15% | +23.54% | +33.76% | +203.72% | +102.32% | +234.78% | 89.78B | |
| -0.05% | -1.86% | +7.03% | +17.48% | +20.90% | +23.10% | +75.42% | +64.96% | +219.96% | 89.55B | |
| -1.22% | -14.21% | -18.38% | -30.21% | +25.65% | +15.84% | +454.06% | +767.32% | - | 79.34B | |
| -4.17% | +0.98% | +13.74% | +30.39% | +12.35% | -4.28% | -5.15% | - | - | 75.91B | |
| +0.06% | -1.25% | +4.09% | +5.17% | +20.48% | +32.00% | +74.73% | +89.85% | +444.01% | 56.68B | |
| +0.78% | -1.05% | +2.92% | -6.75% | +9.95% | +21.25% | +60.78% | +33.93% | +262.49% | 47.14B | |
| +3.89% | -16.25% | -11.32% | -6.79% | +49.83% | +56.70% | +2,229.92% | +3,901.53% | +4,014.96% | 46.86B | |
| +1.74% | +2.07% | +4.25% | -16.14% | +6.30% | -2.60% | +16.34% | +3.98% | - | 45.51B | |
| -0.77% | -3.98% | -5.77% | +13.12% | +0.58% | +23.39% | +44.31% | +21.64% | +607.10% | 39.56B | |
| -3.05% | -7.38% | -6.26% | -5.77% | +0.04% | -12.87% | +57.43% | +34.65% | +145.75% | 38.61B | |
| +0.09% | -0.44% | +3.67% | -12.40% | +6.97% | +17.38% | -0.53% | -15.48% | +120.13% | 37.67B | |
| -2.61% | -12.90% | -14.82% | -16.56% | +20.75% | +17.35% | +202.14% | +225.53% | +359.88% | 35.11B | |
| Average | -0.78% | -5.99% | -3.74% | -4.48% | +13.68% | +14.54% | +224.33% | +345.83% | +727.99% | 86.88B | |
| Weighted average by Cap. | -1.40% | -6.34% | -4.15% | -6.06% | +15.49% | +11.69% | +190.70% | +270.25% | +678.74% |
- Stock Market
- Stocks
- 300427 Stock
- Sector Red phase INC.
Select your edition
All financial news and data tailored to specific country editions
