RECORDATI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.1 EUR | +0.61% |
|
-1.52% | +0.55% |
| 04-24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| 04-24 | CVC Said Mulling Options for Majority Stake in Recordati | MT |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 52.6 € | 49.98 € | 48.8 € | 49.1 € |
| Volume | 390 244 | 478 220 | 351 638 | 273 233 |
| Change | +2.94% | -4.98% | -2.36% | +0.61% |
| Opening | 51.55 | 53.00 | 49.82 | 49.12 |
| High | 52.95 | 53.40 | 49.82 | 49.42 |
| Low | 51.40 | 49.90 | 48.38 | 48.94 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.52% | ||
| Current month | -4.18% | ||
| 1 month | -5.10% | ||
| 3 months | -3.54% | ||
| 6 months | +13.08% | ||
| Current year | +0.55% | ||
| 1 year | +18.86% | ||
| 3 years | +6.35% | ||
| 5 years | +35.60% | ||
| 10 years | +283.59% |
Volumes
marketsDaily volume
273 233
Estimated daily volume
273 233
Avg. Volume 20 sessions
260 250
Daily volume ratio
1.05
Avg. Volume 20 sessions
12 778 275.00
Avg. Volume 20 sessions USD
13 662 787.20
Record volume 1
10 949 910
Record volume 2
10 756 740
Record volume 3
10 594 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 090 283 315
Capitalization (USD)
10 788 732 726
Net sales (EUR)
2 082 300 000
Net sales (USD)
2 226 436 806
Number of employees
4 455
Sales / Employee (EUR)
467 407
Sales / Employee (USD)
499 761
Free-Float
46.44 %
Free-Float capitalization (EUR)
4 760 823 178
Free-Float capitalization (USD)
5 090 367 359
Average Daily Capital Traded
0.13%
Highs and lows
1 week
48.38
53.40
1 month
48.3853.40
Current year
47.2953.40
1 year
40.6253.40
3 years
34.5257.90
5 years
28.2657.90
10 years
11.1257.90
Indicators
Moving average 5 days
50.32
Moving average 20 days
50.06
Moving average 50 days
51.13
Moving average 100 days
50.06
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
40.82
RSI 14 days
42.39
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.52% | +0.55% | +18.86% | 10.79B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +0.77% | +2.98% | +5.54% | ||
| Weighted average by Cap. | +0.26% | +1.31% | +10.26% | +23.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bbf205cfa7aec.TQ2ibg9Ik_njrOo7_4JFfO9uV2B4givE5ya3Ilw7d70.PD_ENmYG37aWm4FKrrdyJIwkHj810hiUoHnnZhEJG-seVe9XWCbWkoju2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:12 | 49.1 | 1,347 | 266,619 |
| 16:35:12 | 49.1 | 1,110 | 265,272 |
| 16:35:12 | 49.1 | 742 | 264,162 |
| 16:35:12 | 49.1 | 331 | 263,420 |
| 16:35:12 | 49.1 | 297 | 263,089 |
| 16:35:12 | 49.1 | 441 | 262,792 |
| 16:35:12 | 49.1 | 101 | 262,351 |
| 16:35:12 | 49.1 | 291 | 262,250 |
| 16:35:12 | 49.1 | 123 | 261,959 |
Monthly variations
Annual change
| 2024 | +0.55% | ||
| 2023 | +26.01% | ||
| 2022 | -31.42% | ||
| 2021 | +24.64% | ||
| 2020 | +20.65% | ||
| 2019 | +24.03% | ||
| 2018 | -18.27% | ||
| 2017 | +37.67% | ||
| 2016 | +11.75% | ||
| 2015 | +87.47% | ||
| 2014 | +22.85% | ||
| 2013 | +51.37% | ||
| 2012 | +23.72% | ||
| 2011 | -20.84% | ||
| 2010 | +35.67% | ||
| 2009 | +34.54% | ||
| 2008 | -36.79% | ||
| 2007 | +5.16% | ||
| 2006 | -0.09% | ||
| 2005 | +30.93% | ||
| 2004 | +15.01% | ||
| 2003 | 0.00% | ||
| 2002 | -30.92% | ||
| 2001 | +8.64% | ||
| 2000 | +157.50% | ||
| 1999 | -5.52% | ||
| 1998 | +14.43% | ||
| 1997 | +26.82% | ||
| 1996 | +24.13% | ||
| 1995 | +27.22% | ||
| 1994 | -3.39% | ||
| 1993 | -19.94% | ||
| 1992 | -8.08% |
- Stock Market
- Equities
- REC Stock
- Quotes Recordati
