Quotes Recce Pharmaceuticals Ltd

Stocks

RCE

AU000000RCE5

Pharmaceuticals

Market Closed - Australian S.E. 05:10:10 28/10/2026 GMT			5-day change	1st Jan Change
0.3150 ^AUD	+1.61%		-11.27%	-51.54%

10-22	Recce Pharmaceuticals Signs Exclusive License Deal With Arrotex; Shares Fall 6%	MT
10-20	Recce Says Trial Data Review Shows 'Strong' Efficacy, Positive Safety Profile of Diabetic Foot Infection Drug Candidate; Shares Jump 16%	MT

Stock exchange

Australian S.E. RCE 0.3150 $ +1.61% 92.48K $

Markets		Price	Change	Volumes
Australian S.E.	RCE	0.3150AUD	+1.61%	92.48K $
Deutsche Boerse AG	R9Q	0.1800EUR	+2.27%	0 €
Börse Stuttgart	R9Q	0.1710EUR	+3.64%	0 €
Boerse Muenchen	R9Q	0.1920EUR	0.00%	0 €
Tradegate	R9Q	0.1950EUR	-7.14%	0 €

Quotes 5-day view: Recce Pharmaceuticals Ltd

Delayed Quote Australian S.E.

Recce Pharmaceuticals Ltd(RCE) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	A$0.3550	A$0.3450	A$0.3350	A$0.3250	A$0.3100
Volume	203,787	69,173	126,535	40,554	202,951
Change	+1.43%	-2.82%	-2.90%	-2.99%	-4.62%
Opening	A$0.3550	A$0.3500	A$0.3400	A$0.3450	A$0.3250
High	A$0.3550	A$0.3500	A$0.3450	A$0.3450	A$0.3250
Low	A$0.3300	A$0.3350	A$0.3350	A$0.3250	A$0.3050

Performance

1 day	+1.61%
1 week	-11.27%
1 month	-4.55%
3 months	-13.70%
6 months	-41.67%
Current year	-51.54%
1 year	-22.22%
3 years	-29.21%
5 years	-66.84%
10 years	+80.00%

Volumes

markets

Daily volume

293,597

Estimated daily volume

293,597

Avg. Volume 20 sessions

143,979

Daily volume ratio

2.04

Avg. Volume 20 sessions AUD

45,353.39

Avg. Volume 20 sessions USD

31,872.09

Record volume 1

5,166,878

Record volume 2

4,107,421

Record volume 3

3,729,558

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

94,788,722

Market Cap (USD)

66,668,112

Net sales (AUD)

9,939,160

Net sales (USD)

6,990,547

Free-Float

62.73%

Free-Float capitalization (AUD)

56,235,338

Free-Float capitalization (USD)

39,552,214

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.334

Moving average 20 days

0.3095

Moving average 50 days

0.3363

Moving average 100 days

0.3681

Price spread / (MMA5)

+6.03%

Price spread / (MMA20)

-1.75%

Price spread / (MMA50)

+6.76%

Price spread / (MMA100)

+16.86%

STIM

RSI 9 days

46.41

RSI 14 days

46.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RECCE PHARMACEUTICALS LTD	+1.61%	-11.27%	-22.22%	-29.21%	66.67M
ELI LILLY AND COMPANY	+0.22%	-0.14%	+55.12%	+128.82%	1,143B
JOHNSON & JOHNSON	+0.91%	+3.61%	+41.21%	+84.57%	647B
ABBVIE INC.	-0.12%	-0.93%	+25.59%	+106.14%	506B
ROCHE HOLDING AG	-1.23%	+0.66%	+51.13%	+63.53%	384B
MERCK & CO., INC.	+0.86%	-4.37%	+61.16%	+37.93%	350B
NOVARTIS AG	+0.25%	+1.88%	+30.74%	+52.74%	293B
ASTRAZENECA PLC	-0.60%	+1.14%	+2.84%	+24.86%	265B
AMGEN INC.	+0.75%	+2.05%	+53.85%	+71.25%	242B
GILEAD SCIENCES, INC.	+0.25%	+1.64%	+32.05%	+107.62%	197B
Average	-0.06%	-0.38%	+33.15%	+64.82%	402.76B
Weighted average by Cap.	-0.34%	+0.71%	+42.90%	+87.86%

See all sector performances

Historical Quotes: Recce Pharmaceuticals Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

acf0944405c4866.bgMVAlnrBYPD9CrgZqCfk4Lh_BzHGrErUlfEVFuUp48.GU5vMRWzSfOmukerUOz7w-uqr2T0d_RvMDbxHhWs0f9XZmZOYa19s47ZSQ

Date	Price	Volume	Total
05:10:10	0.3150	1	293,586
05:10:10	0.3150	2,953	293,585
05:10:10	0.3150	4,588	290,632
05:10:10	0.3150	6,395	286,044
05:10:10	0.3150	1,383	279,649
05:10:10	0.3150	3,887	278,266
05:10:10	0.3150	61	274,379
05:10:10	0.3150	319	274,318
05:10:10	0.3150	24	273,999