REC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 553.9 INR | +9.22% |
|
+27.10% | +34.16% |
| 05-01 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
| 04-30 | REC'S Consolidated Net Profit Climbs in Fiscal Q4; Shares Jump 9% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 451.25 ₹ | 457 ₹ | 463 ₹ | 507.15 ₹ | 553.9 ₹ |
| Volume | 11 531 270 | 10 542 420 | 8 445 427 | 72 903 180 | 83 160 192 |
| Change | +2.60% | +1.27% | +1.31% | +9.54% | +9.22% |
| Opening | 438.95 | 454.60 | 461.00 | 464.00 | 512 |
| High | 453.80 | 461.75 | 465.20 | 511.65 | 557.8 |
| Low | 437.95 | 452.30 | 455.15 | 463.20 | 510.6 |
Performance
| 1 day | +9.22% | ||
| 1 week | +27.10% | ||
| Current month | +22.82% | ||
| 1 month | +20.27% | ||
| 3 months | +12.57% | ||
| 6 months | +98.96% | ||
| Current year | +34.16% | ||
| 1 year | +305.94% | ||
| 3 years | +476.53% | ||
| 5 years | +400.53% | ||
| 10 years | +520.88% |
Volumes
marketsDaily volume
83 160 192
Estimated daily volume
83 160 192
Avg. Volume 20 sessions
14 378 464
Daily volume ratio
5.78
Avg. Volume 20 sessions INR
7 964 231 209.60
Avg. Volume 20 sessions USD
95 459 275.28
Record volume 1
297 815 839
Record volume 2
158 351 000
Record volume 3
148 766 666
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 334 808 696 146
Capitalization (USD)
15 999 017 032
Net sales (INR)
172 648 800 000
Net sales (USD)
2 069 368 517
Number of employees
417
Sales / Employee (INR)
414 025 899
Sales / Employee (USD)
4 962 514
Free-Float
47.36 %
Free-Float capitalization (INR)
632 129 775 669
Free-Float capitalization (USD)
7 576 707 491
Average Daily Capital Traded
0.6%
Highs and lows
1 week
435.00
557.85
1 month
414.80557.85
Current year
411.60557.85
1 year
127.40557.85
3 years
82.24557.85
5 years
59.06557.85
10 years
57.09557.85
Indicators
Moving average 5 days
463.64
Moving average 20 days
448.56
Moving average 50 days
454.38
Price spread / (MMA5)
-16.30%
Price spread / (MMA20)
-19.02%
Price spread / (MMA50)
-17.97%
STIM
RSI 9 days
65.09
RSI 14 days
57.62
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.22% | +27.10% | +34.16% | +305.94% | 16B | ||
| +5.96% | +17.23% | +22.28% | +236.87% | 17.46B | ||
| -0.05% | +1.03% | +8.58% | +44.99% | 9.36B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.55B | ||
| -0.32% | +3.25% | +1.58% | +25.79% | 6.2B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| +1.86% | +1.13% | +2.85% | +83.61% | 4.97B | ||
| 0.00% | +2.56% | +64.71% | +228.18% | 4.51B | ||
| +1.90% | -.--% | -4.46% | +7.00% | 4.16B | ||
| +2.06% | +6.07% | -3.26% | -17.27% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.76B | ||
| +2.16% | -0.76% | +48.05% | -30.29% | 2.52B | ||
| -0.78% | +4.31% | -3.65% | +22.36% | 2.21B | ||
| +0.91% | +1.30% | +0.17% | +48.44% | 2.01B | ||
| -0.42% | +0.65% | +6.35% | +14.56% | 1.75B | ||
| Average | +1.07% | +2.97% | +15.99% | +62.79% | ||
| Weighted average by Cap. | +2.68% | +5.66% | +19.10% | +123.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d58a16c3a0b.rP6usOsr7R2vzMyPU5MhQhlKgyyBqlbd9VfzM9EsJ4k.66-dhdx6vn_kq_i-OstmMnMY5nrJ3R7vxT2GXrpcf_nzr-T_jWS3aead-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 | 553.9 | 160 | 83,160,192 |
| 11:28:17 | 553.9 | 1 | 83,160,032 |
| 11:27:17 | 553.9 | 1 | 83,160,031 |
| 11:26:52 | 553.9 | 10 | 83,160,030 |
| 11:25:42 | 553.9 | 1 | 83,160,020 |
| 11:25:04 | 553.9 | 1 | 83,160,019 |
| 11:25:00 | 553.9 | 22 | 83,160,018 |
| 11:24:53 | 553.9 | 300 | 83,159,996 |
| 11:24:48 | 553.9 | 65 | 83,159,696 |
Monthly variations
Annual change
| 2024 | +22.84% | ||
| 2023 | +254.38% | ||
| 2022 | +16.09% | ||
| 2021 | -0.07% | ||
| 2020 | -6.43% | ||
| 2019 | +17.15% | ||
| 2018 | -21.57% | ||
| 2017 | +24.75% | ||
| 2016 | +10.22% | ||
| 2015 | -32.40% | ||
| 2014 | +51.93% | ||
| 2013 | -10.03% | ||
| 2012 | +59.48% | ||
| 2011 | -48.60% | ||
| 2010 | +23.19% | ||
| 2009 | +233.06% | ||
| 2008 | -39.90% |
- Stock Market
- Equities
- RECLTD Stock
- Quotes REC Limited
