|
Market Closed -
NYSE
21:00:00 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 37.71 USD | +0.45% |
|
-1.44% | +3.09% |
| 07-02 | Reaves Utility Income Fund Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 06-23 | Reaves Utility Income Fund Increases Monthly Distribution by 5% to $0.21 a Share | MT |
Stock exchange
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$38.20 | US$37.72 | US$37.73 | US$37.54 | US$37.71 |
| Volume | 257,436 | 323,674 | 385,650 | 311,205 | 280,359 |
| Change | -0.93% | -1.26% | +0.03% | -0.50% | +0.45% |
| Opening | US$38.72 | US$38.42 | US$37.63 | US$37.58 | US$37.50 |
| High | US$38.72 | US$38.81 | US$37.80 | US$37.75 | US$37.72 |
| Low | US$38.10 | US$37.54 | US$37.44 | US$37.33 | US$37.29 |
Performance
| 1 day | +0.45% | ||
| 1 week | -1.44% | ||
| Current month | -0.05% | ||
| 1 month | -1.95% | ||
| 3 months | -9.33% | ||
| 6 months | -9.78% | ||
| Current year | +3.09% | ||
| 1 year | -0.61% | ||
| 3 years | +43.11% | ||
| 5 years | +4.55% | ||
| 10 years | +24.78% |
Volumes
marketsDaily volume
280,736
Estimated daily volume
280,736
Avg. Volume 20 sessions
243,614
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
9,186,683.94
Record volume 1
1,306,889
Record volume 2
1,042,982
Record volume 3
1,039,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,304,378,089
Net sales ()
93,291,228
Free-Float
99.97 %
Free-Float capitalization (USD)
3,456,758,167
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
38.09
Moving average 20 days
38.96
Moving average 50 days
39.66
Moving average 100 days
40.82
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
31.99
RSI 14 days
36.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | -1.44% | -0.61% | +43.11% | 3.3B | |
| +1.50% | -6.18% | +25.41% | +119.39% | 15.54B | |
| +1.76% | -6.11% | +58.38% | +157.85% | 13.26B | |
| +0.21% | -1.54% | -12.09% | +27.57% | 9.03B | |
| +1.48% | -6.38% | +38.35% | +142.21% | 7.71B | |
| +1.19% | -0.84% | -21.98% | -14.12% | 6.99B | |
| +0.15% | -5.43% | +8.83% | +36.34% | 6.76B | |
| -0.39% | -2.53% | +12.37% | +27.18% | 4.84B | |
| +0.09% | -1.55% | +9.52% | +7.78% | 4.07B | |
| +0.46% | -0.41% | - | - | 3.9B | |
| Average | +0.88% | -3.79% | +13.13% | +60.81% | 7.54B | |
| Weighted average by Cap. | +1.12% | -4.91% | +18.99% | +80.36% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d60356c9bcc.qv-RqbfpXl4q3HIky46TR0VHUkIpHTMpqL4G2e4p3CU.07jf7NOKHBFLlRUcke_YMwYfPiReaHFZzfVu7qlDklDvlOfR3KwVLXuLGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 37.71 | 2,046 | 254,512 |
| 20:59:52 | 37.68 | 100 | 252,466 |
| 20:59:51 | 37.66 | 1,000 | 252,366 |
| 20:59:34 | 37.67 | 250 | 251,366 |
| 20:59:28 | 37.64 | 134 | 251,116 |
| 20:59:20 | 37.67 | 100 | 250,982 |
| 20:59:15 | 37.71 | 100 | 250,882 |
| 20:59:06 | 37.67 | 750 | 250,782 |
| 20:58:51 | 37.67 | 200 | 250,032 |
| 20:58:36 | 37.67 | 100 | 249,832 |
Price Extremes
| 1 week | 37.29 |  | 38.81 |
| 1 month | 37.29 | | 40.75 |
| Current year | 36.27 | | 43.9 |
| 1 year | 35.81 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +3.09% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
