|
Market Closed -
NYSE
21:00:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 38.30 USD | +0.87% |
|
+1.54% | +4.70% |
| 07-02 | Reaves Utility Income Fund Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 06-23 | Reaves Utility Income Fund Increases Monthly Distribution by 5% to $0.21 a Share | MT |
Stock exchange
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$37.73 | US$37.54 | US$37.71 | US$37.97 | US$38.30 |
| Volume | 385,650 | 311,205 | 280,753 | 282,167 | 297,899 |
| Change | +0.03% | -0.50% | +0.45% | +0.69% | +0.87% |
| Opening | US$37.63 | US$37.58 | US$37.50 | US$37.73 | US$38.02 |
| High | US$37.80 | US$37.75 | US$37.72 | US$38.11 | US$38.40 |
| Low | US$37.44 | US$37.33 | US$37.29 | US$37.69 | US$38.02 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.54% | ||
| Current month | +1.51% | ||
| 1 month | -1.47% | ||
| 3 months | -6.59% | ||
| 6 months | -5.43% | ||
| Current year | +4.70% | ||
| 1 year | +2.43% | ||
| 3 years | +47.31% | ||
| 5 years | +5.42% | ||
| 10 years | +24.23% |
Volumes
marketsDaily volume
297,899
Estimated daily volume
297,899
Avg. Volume 20 sessions
268,133
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
10,269,493.9
Record volume 1
1,306,889
Record volume 2
1,042,982
Record volume 3
1,039,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,371,275,461
Net sales ()
93,291,228
Free-Float
99.97 %
Free-Float capitalization (USD)
3,526,740,485
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
37.73
Moving average 20 days
38.79
Moving average 50 days
39.4
Moving average 100 days
40.71
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+6.29%
RSI 9 days
40.76
RSI 14 days
40.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +1.54% | +2.43% | +47.31% | 3.37B | |
| -0.83% | -0.59% | +21.74% | +123.85% | 15.94B | |
| -1.18% | -0.64% | +56.57% | +169.57% | 13.71B | |
| -0.41% | -1.07% | -12.04% | +28.91% | 9.16B | |
| -1.11% | -0.59% | +35.54% | +148.74% | 7.94B | |
| +0.26% | 0.00% | -23.46% | -15.49% | 7.08B | |
| -0.79% | -2.34% | +7.49% | +34.83% | 6.86B | |
| +0.64% | -1.26% | +10.00% | +28.88% | 4.87B | |
| -0.09% | -1.74% | +9.04% | +8.05% | 4.05B | |
| -0.69% | -1.09% | - | - | 3.9B | |
| Average | -0.33% | -0.99% | +11.92% | +63.85% | 7.69B | |
| Weighted average by Cap. | -0.55% | -0.89% | +17.44% | +85.05% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9efa5c.Jo29QgTXXrjJkGD4gwT4LQXKhGk9YD5Acnl2BGQkrPE.FdXrLE6BLour3hDP92WPVUP83DZqMVUMQEgmcidm4pVD2sgNbOcVirzdOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 38.30 | 2,616 | 263,817 |
| 20:59:52 | 38.28 | 172 | 261,201 |
| 20:59:51 | 38.28 | 100 | 261,029 |
| 20:59:32 | 38.30 | 200 | 260,929 |
| 20:59:32 | 38.30 | 1,400 | 260,729 |
| 20:59:32 | 38.28 | 100 | 259,329 |
| 20:59:25 | 38.30 | 1,400 | 259,229 |
| 20:59:25 | 38.30 | 1,600 | 257,829 |
| 20:59:25 | 38.30 | 600 | 256,229 |
| 20:58:58 | 38.26 | 1,196 | 255,629 |
Price Extremes
| 1 week | 37.29 |  | 38.4 |
| 1 month | 37.29 | | 40.75 |
| Current year | 36.27 | | 43.9 |
| 1 year | 35.81 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +4.70% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Select your edition
All financial news and data tailored to specific country editions
