|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.79 USD | -0.15% |
|
-0.35% | +8.78% |
| 07-02 | Reaves Utility Income Fund Reports Earnings Results for the Half Year Ended April 30, 2026 | CI |
| 06-23 | Reaves Utility Income Fund Increases Monthly Distribution by 5% to $0.21 a Share | MT |
Quotes 5-day view: Reaves Utility Income Fund
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$39.93 | US$39.85 | US$40.08 | US$39.85 | US$39.79 |
| Volume | 397,887 | 369,634 | 255,336 | 253,066 | 229,973 |
| Change | -1.94% | -0.20% | +0.58% | -0.57% | -0.15% |
| Opening | US$40.45 | US$40.00 | US$39.79 | US$39.91 | US$39.58 |
| High | US$40.81 | US$40.45 | US$40.25 | US$40.23 | US$39.93 |
| Low | US$39.90 | US$39.51 | US$39.78 | US$39.65 | US$39.50 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.35% | ||
| Current month | -2.28% | ||
| 1 month | -1.53% | ||
| 3 months | -2.24% | ||
| 6 months | +9.40% | ||
| Current year | +8.78% | ||
| 1 year | +10.59% | ||
| 3 years | +45.22% | ||
| 5 years | +14.34% | ||
| 10 years | +23.00% |
Volumes
marketsDaily volume
229,973
Estimated daily volume
229,973
Avg. Volume 20 sessions
316,622
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
12,598,389.38
Record volume 1
1,306,889
Record volume 2
1,042,982
Record volume 3
1,039,221
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,502,429,519
Net sales ()
93,291,228
Free-Float
99.97 %
Free-Float capitalization (USD)
3,663,952,289
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
40.09
Moving average 20 days
40.88
Moving average 50 days
41.8
Moving average 100 days
41.2
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+3.53%
STIM
RSI 9 days
35.3
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.35% | +10.59% | +45.22% | 3.5B | |
| -0.94% | +1.15% | +21.52% | +105.21% | 14.63B | |
| -3.16% | -1.11% | +49.72% | +136.03% | 11.97B | |
| +1.53% | +1.80% | -6.37% | +35.59% | 8.95B | |
| -0.12% | -0.12% | -12.75% | -12.06% | 7.71B | |
| -1.63% | +0.42% | +34.18% | +124.68% | 7.49B | |
| +1.19% | +1.46% | +16.97% | +65.02% | 6.42B | |
| -0.07% | -0.82% | +11.72% | +21.36% | 4.68B | |
| -0.27% | +1.30% | +13.16% | +6.43% | 4.11B | |
| -1.45% | -4.09% | - | - | 3.73B | |
| Average | -0.52% | +0.06% | +15.42% | +58.61% | 7.32B | |
| Weighted average by Cap. | -0.71% | +0.50% | +18.22% | +72.39% |
Historical Quotes: Reaves Utility Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d1792b8f0.6XI1v85W07bUU0-S_N3LDptlNqPZH55SmkrdwMEBy4c.nUdFh6sXifixfhjxo4WtTcxSB-efbc0V4yyTgYJDu-iGHnTGryCh9ZM2JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 39.79 | 2,281 | 196,802 |
| 20:59:54 | 39.70 | 100 | 194,521 |
| 20:59:54 | 39.71 | 100 | 194,421 |
| 20:59:45 | 39.71 | 100 | 194,321 |
| 20:59:36 | 39.71 | 100 | 194,221 |
| 20:59:25 | 39.71 | 100 | 194,121 |
| 20:59:24 | 39.71 | 100 | 194,021 |
| 20:59:17 | 39.71 | 100 | 193,921 |
| 20:59:10 | 39.71 | 100 | 193,821 |
| 20:59:02 | 39.71 | 100 | 193,721 |
Course Extremes
| 1 week | 39.5 |  | 40.25 |
| 1 month | 39.25 | | 42.99 |
| Current year | 36.27 | | 43.9 |
| 1 year | 35.8 | | 43.9 |
| 3 years | 23.24 | | 43.9 |
| 5 years | 23.24 | | 43.9 |
| 10 years | 19.45 | | 43.9 |
Monthly variations
Annual variations
| 2026 | +8.78% | ||
| 2025 | +15.43% | ||
| 2024 | +18.51% | ||
| 2023 | -5.41% | ||
| 2022 | -19.50% | ||
| 2021 | +7.11% | ||
| 2020 | -11.52% | ||
| 2019 | +25.93% | ||
| 2018 | -4.88% | ||
| 2017 | +0.75% | ||
| 2016 | +18.25% | ||
| 2015 | -20.94% | ||
| 2014 | +30.93% | ||
| 2013 | +5.33% | ||
| 2012 | -8.42% | ||
| 2011 | +16.38% | ||
| 2010 | +20.42% | ||
| 2009 | +58.50% | ||
| 2008 | -53.55% | ||
| 2007 | +4.48% | ||
| 2006 | +26.47% | ||
| 2005 | -4.12% | ||
| 2004 | -0.55% |
- Stock Market
- Stocks
- UTG Stock
- Quotes Reaves Utility Income Fund
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
