|
Market Closed -
Xetra
16:35:44 10/09/2026 BST
|
After hours 17:26:21 | |||
| 1.090 EUR | +3.81% |
|
1.070 | -1.83% |
| 09-01 | RealTech AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-31 | RealTech AG Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Xetra
RTC 1.090 €
+3.81%
30.52
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTC | 1.090EUR | +3.81% | 30.52 € | ||
Tradegate
| RTC | 1.070EUR | +1.90% | 8.39K € | |
|
Deutsche Boerse AG
| RTC | 1.040EUR | 0.00% | 520 € | |
|
Boerse Muenchen
| RTC | 1.080EUR | +3.85% | 352.08 € | |
|
CBOE
| RTCd | 1.090EUR | +1.87% | 8.72 € | |
|
CBOE
| 0NIB | 1.610EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RTC | 1.060EUR | +1.92% | 0 € | |
|
Berne S.E.
| RTC | 0.9880CHF | +0.71% | 0 CHF |
Quotes 5-day view: RealTech AG
Delayed Quote Xetra
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.020 | €1.050 | €1.050 | €1.050 | €1.090 |
| Volume | 140 | 0 | 48 | 0 | 28 |
| Change | -2.86% | +2.94% | 0.00% | 0.00% | +3.81% |
| Opening | €1.020 | €1.050 | €1.050 | €1.050 | €1.060 |
| High | €1.020 | €1.050 | €1.070 | €1.050 | €1.090 |
| Low | €1.020 | €1.050 | €1.020 | €1.050 | €1.060 |
Performance
| 1 day | +3.81% | ||
| 1 week | +3.81% | ||
| Current month | +3.81% | ||
| 1 month | -3.54% | ||
| 3 months | -2.68% | ||
| 6 months | -0.91% | ||
| Current year | +15.96% | ||
| 1 year | +6.86% | ||
| 3 years | -19.26% | ||
| 5 years | -34.73% | ||
| 10 years | -40.14% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
394
Daily volume ratio
0.07
Avg. Volume 20 sessions
429.46
Avg. Volume 20 sessions USD
499.07
Record volume 1
236,898
Record volume 2
211,319
Record volume 3
173,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,651,648
Market Cap (USD)
6,571,684
Net sales (EUR)
11,200,140
Net sales (USD)
13,023,419
Number of employees
69
Sales / Employee (EUR)
162,321
Sales / Employee (USD)
188,745
Free-Float
60.67 %
Free-Float capitalization (EUR)
3,428,677
Free-Float capitalization (USD)
3,986,833
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.044
Moving average 20 days
1.075
Moving average 50 days
1.098
Moving average 100 days
1.138
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+4.42%
RSI 9 days
43.25
RSI 14 days
42.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | +3.81% | +6.86% | -19.26% | 6.57M | |
| -1.15% | +0.95% | -7.77% | +59.68% | 226B | |
| +0.81% | -6.27% | +47.95% | +96.35% | 117B | |
| +1.23% | -8.01% | -26.93% | -45.49% | 108B | |
| -0.18% | -6.13% | -27.72% | -35.96% | 83.95B | |
| -0.83% | -6.77% | -25.26% | -8.04% | 59.51B | |
| +0.14% | -9.08% | -31.10% | -29.47% | 44.05B | |
| +1.15% | -0.34% | +5.28% | +104.65% | 42.3B | |
| +1.87% | -3.94% | +4.08% | +184.52% | 38.89B | |
| -1.85% | -9.35% | -15.42% | -4.36% | 34.97B | |
| Average | +0.55% | -2.72% | -7.00% | +30.26% | 75.41B | |
| Weighted average by Cap. | -0.00% | -0.70% | -5.85% | +35.15% |
Historical Quotes: RealTech AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c0da53853a87bbca.0J0TxBccGaHySPi2e9EMTVEV-QqK6qsfkBTUeD4XpuU.p_9nmy4ka8eZD8H-I6dTLCVss03uoc57_kC9OXNOyrWp9VioQERSzL98tQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.02 |  | 1.09 |
| 1 month | 1.02 | | 1.16 |
| Current year | 0.91 | | 1.45 |
| 1 year | 0.91 | | 1.45 |
| 3 years | 0.75 | | 2.08 |
| 5 years | 0.75 | | 2.22 |
| 10 years | 0.62 | | 4.5 |
Monthly variations
Annual variations
| 2026 | +11.70% | ||
| 2025 | -13.76% | ||
| 2024 | +7.92% | ||
| 2023 | -22.31% | ||
| 2022 | -4.41% | ||
| 2021 | +60.00% | ||
| 2020 | -10.53% | ||
| 2019 | -12.84% | ||
| 2018 | -14.51% | ||
| 2017 | -24.91% | ||
| 2016 | -1.28% | ||
| 2015 | -36.76% | ||
| 2014 | -23.16% | ||
| 2013 | -18.83% | ||
| 2012 | -13.16% | ||
| 2011 | -44.20% | ||
| 2010 | +19.84% | ||
| 2009 | +43.87% | ||
| 2008 | -56.50% | ||
| 2007 | +34.08% | ||
| 2006 | +29.90% | ||
| 2005 | +30.00% | ||
| 2004 | -28.38% | ||
| 2003 | +102.74% | ||
| 2002 | -37.61% | ||
| 2001 | -43.75% | ||
| 2000 | -86.57% | ||
| 1999 | +8.32% |
- Stock Market
- Stocks
- RTC Stock
- Quotes RealTech AG
Select your edition
All financial news and data tailored to specific country editions
