RÉALITÉS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 EUR | -3.85% |
|
-4.94% | -29.18% |
| 03-28 | Realites: net income plummets (-74.5%) in 2023 | CF |
| 03-28 | Réalités S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.1 € | 13 € | 13 € | 12.5 € |
| Volume | 312 | 371 | 981 | 2 197 |
| Change | 0.00% | -0.76% | 0.00% | -3.85% |
| Opening | 13.10 | 13.10 | 12.60 | 13.00 |
| High | 13.15 | 13.15 | 13.00 | 13.00 |
| Low | 12.70 | 13.00 | 12.60 | 12.30 |
Performance
| 1 day | -3.85% | ||
| 1 week | -4.94% | ||
| Current month | -16.39% | ||
| 1 month | -16.11% | ||
| 3 months | -23.78% | ||
| 6 months | -25.60% | ||
| Current year | -29.18% | ||
| 1 year | -48.69% | ||
| 3 years | -48.11% | ||
| 5 years | -27.33% |
Volumes
marketsDaily volume
2 197
Estimated daily volume
2 197
Avg. Volume 20 sessions
775
Daily volume ratio
2.83
Avg. Volume 20 sessions
9 687.50
Avg. Volume 20 sessions USD
10 358.07
Record volume 1
218 495
Record volume 2
97 599
Record volume 3
69 889
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 244 185
Capitalization (USD)
63 345 068
Net sales (EUR)
402 000 000
Net sales (USD)
429 826 440
Number of employees
677
Sales / Employee (EUR)
593 796
Sales / Employee (USD)
634 899
Free-Float
19.35 %
Free-Float capitalization (EUR)
11 570 188
Free-Float capitalization (USD)
12 371 077
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.30
13.15
1 month
12.3014.70
Current year
12.3018.20
1 year
12.3025.27
3 years
12.3038.18
5 years
12.2238.18
10 years
4.5638.18
Indicators
Moving average 5 days
12.94
Moving average 20 days
13.65
Moving average 50 days
13.86
Moving average 100 days
15.47
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+10.84%
Price spread / (MMA100)
+23.73%
STIM
RSI 9 days
32.66
RSI 14 days
37.42
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -4.94% | -29.18% | -48.69% | 63.35M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +1.96% | +4.64% | +4.10% | +19.09% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87742346013e3bc8.7wagipdCBpm3TghvGyqpjqRqNpcYy0nvbivsllxPsdk.hDTR3dsybsHRIn4XT2ua_vwmBvN2gwesCH-H5TYuwbKeMJC-8jtu9vgvZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:47 | 12.5 | 1 | 2,197 |
| 16:09:30 | 12.5 | 6 | 2,196 |
| 15:35:34 | 12.5 | 61 | 2,190 |
| 15:35:34 | 12.55 | 39 | 2,129 |
| 13:57:18 | 12.55 | 50 | 2,090 |
| 13:47:21 | 12.55 | 6 | 2,040 |
| 13:08:10 | 12.55 | 29 | 2,034 |
| 13:08:10 | 12.5 | 10 | 2,005 |
| 13:00:55 | 12.5 | 34 | 1,995 |
| 12:59:14 | 12.5 | 39 | 1,961 |
Monthly variations
Annual change
| 2024 | -29.18% | ||
| 2023 | -32.35% | ||
| 2022 | -10.31% | ||
| 2021 | +40.35% | ||
| 2020 | -0.44% | ||
| 2019 | +43.57% | ||
| 2018 | -27.10% | ||
| 2017 | +143.65% | ||
| 2016 | +51.69% | ||
| 2015 | -31.88% | ||
| 2014 | -19.54% |
- Stock Market
- Equities
- ALREA Stock
- Quotes Réalités
