|
Market Closed -
NYSE
20:00:03 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.070 USD | -6.96% |
|
+1.90% | -50.92% |
| 09-18 | Ready Capital Prices $225 Million Debt Offering | MT |
| 09-15 | Ready Capital Keeps Quarterly Dividend at $0.01 a Share, Payable Oct. 30 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
RC 1.070 $
-6.96%
1.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RC | 1.070USD | -6.96% | 1.64M $ | ||
CBOE
| RC | 1.075USD | -6.52% | 45.31K $ | |
|
Deutsche Boerse AG
| 0SZ | 1.004EUR | -3.55% | 0 € | |
|
Boerse Muenchen
| 0SZ | 0.9795EUR | -6.89% | 0 € | |
|
Tradegate
| 0SZ | 0.9675EUR | -7.15% | 0 € | |
|
Börse Stuttgart
| 0SZ | 0.9530EUR | -7.39% | 0 € | |
| RC.PRC | 9.580USD | +0.00% | 15.4K $ | ||
|
CBOE
| RC.PRC | 10.72USD | +3.08% | 1.07K $ | |
| RC.PRE | 10.00USD | -0.99% | 108K $ | ||
|
CBOE
| RC.PRE | 10.20USD | +0.99% | 2.04K $ | |
|
NYSE
| RCD | 18.36USD | -9.29% | 418K $ | |
|
CBOE
| RCD | 18.27USD | -9.78% | 14.78K $ |
Quotes 5-day view: Ready Capital Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.090 | US$1.170 | US$1.180 | US$1.150 | US$1.070 |
| Volume | 1,607,494 | 2,049,146 | 1,585,557 | 1,191,449 | 1,530,207 |
| Change | +3.81% | +7.34% | +0.85% | -2.54% | -6.96% |
| Opening | US$1.070 | US$1.110 | US$1.150 | US$1.190 | US$1.160 |
| High | US$1.125 | US$1.200 | US$1.200 | US$1.220 | US$1.160 |
| Low | US$1.060 | US$1.110 | US$1.150 | US$1.150 | US$1.060 |
Performance
| 1 day | -6.96% | ||
| 1 week | +1.90% | ||
| 1 month | -7.76% | ||
| 3 months | -25.17% | ||
| 6 months | -43.39% | ||
| Current year | -50.92% | ||
| 1 year | -63.48% | ||
| 3 years | -88.65% | ||
| 5 years | -93.08% |
Volumes
marketsDaily volume
1,530,207
Estimated daily volume
1,530,207
Avg. Volume 20 sessions
1,799,392
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
1,925,349.44
Record volume 1
38,682,466
Record volume 2
22,960,789
Record volume 3
18,281,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
176,754,361
Net sales (USD)
569,166,000
Number of employees
442
Sales / Employee (USD)
1,287,706
Free-Float
89.42%
Free-Float capitalization (USD)
158,047,648
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
1.132
Moving average 20 days
1.14
Moving average 50 days
1.436
Moving average 100 days
1.536
Price spread / (MMA5)
+5.79%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+34.19%
Price spread / (MMA100)
+43.54%
RSI 9 days
49.05
RSI 14 days
44.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.96% | +1.90% | -63.48% | -88.65% | 177M | |
| +0.61% | -1.15% | +29.58% | +180.59% | 172B | |
| -2.22% | +6.14% | +19.82% | +38.93% | 100B | |
| +1.02% | -0.63% | +4.92% | +5.38% | 87.09B | |
| -1.21% | +4.83% | +6.04% | +45.30% | 68.36B | |
| +2.43% | +4.80% | +16.59% | +36.05% | 60.68B | |
| +1.30% | -2.30% | +14.92% | +99.72% | 44.84B | |
| -0.16% | +3.16% | -1.70% | -4.61% | 37.78B | |
| -1.55% | +5.99% | +13.21% | +97.31% | 34.7B | |
| +0.95% | +5.52% | +13.31% | +46.08% | 31.58B | |
| Average | -0.58% | +2.83% | +5.32% | +45.61% | 63.77B | |
| Weighted average by Cap. | +0.10% | +2.17% | +16.31% | +78.18% |
Historical Quotes: Ready Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3154d610261aff7bde114baa1a33.u_t6YSWDpNPDpkB7HTAl1fyMsQyam_Y6N4ZEreNDWwU.4rwSBmzV8bqQ4CgVRH5Cu43G313R0sV4YcsT8pkEOGnrtUovE7XP4KHOGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:03 | 1.070 | 155,982 | 1,374,913 |
| 20:00:00 | 1.070 | 100 | 1,218,931 |
| 19:59:59 | 1.075 | 100 | 1,218,831 |
| 19:59:59 | 1.070 | 100 | 1,218,731 |
| 19:59:59 | 1.075 | 258 | 1,218,631 |
| 19:59:59 | 1.075 | 100 | 1,218,373 |
| 19:59:59 | 1.070 | 100 | 1,218,273 |
| 19:59:59 | 1.070 | 224 | 1,218,173 |
| 19:59:59 | 1.075 | 326 | 1,217,949 |
Price Extremes
| 1 week | 1.06 |  | 1.22 |
| 1 month | 0.96 | | 1.35 |
| Current year | 0.96 | | 2.46 |
| 1 year | 0.96 | | 3.05 |
| 3 years | 0.96 | | 11.67 |
| 5 years | 0.96 | | 16.56 |
| 10 years | 0.96 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -50.92% | ||
| 2025 | -68.04% | ||
| 2024 | -33.46% | ||
| 2023 | -7.99% | ||
| 2022 | -28.73% | ||
| 2021 | +25.54% | ||
| 2020 | -19.26% | ||
| 2019 | +11.50% | ||
| 2018 | -8.71% | ||
| 2017 | +12.64% | ||
| 2016 | +5.75% |
- Stock Market
- Stocks
- RC Stock
- Quotes Ready Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
