|
Real-time Estimate
Cboe BZX
17:04:31 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1.165 USD | -0.43% |
|
+13.24% | -47.02% |
| 09-18 | Ready Capital Prices $225 Million Debt Offering | MT |
| 09-15 | Ready Capital Keeps Quarterly Dividend at $0.01 a Share, Payable Oct. 30 to Holders of Record Sept. 30 | MT |
Stock exchange
NYSE
RC 1.160 $
-0.85%
754K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RC | 1.160USD | -0.85% | 754K $ | ||
CBOE
| RC | 1.160USD | -2.11% | 22.59K $ | |
|
Boerse Muenchen
| 0SZ | 1.046EUR | -1.78% | 3.14 € | |
|
Deutsche Boerse AG
| 0SZ | 1.034EUR | +7.21% | 0 € | |
|
Tradegate
| 0SZ | 1.048EUR | +6.94% | 0 € | |
|
Börse Stuttgart
| 0SZ | 1.028EUR | -1.25% | 0 € | |
| RC.PRC | 9.860USD | +0.14% | 8.82K $ | ||
|
CBOE
| RC.PRC | 10.72USD | +3.08% | 1.07K $ | |
| RC.PRE | 10.22USD | -0.92% | 81.38K $ | ||
|
CBOE
| RC.PRE | 10.29USD | -7.88% | 2.06K $ | |
|
NYSE
| RCD | 20.13USD | +2.70% | 114K $ | |
|
CBOE
| RCD | 20.25USD | -4.21% | 20.25K $ |
Quotes 5-day view: Ready Capital Corporation
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.010 | US$1.050 | US$1.090 | US$1.170 | US$1.160 |
| Volume | 4,462,684 | 1,426,856 | 1,607,494 | 2,049,146 | 649,780 |
| Change | -0.98% | +3.96% | +3.81% | +7.34% | -0.43% |
| Opening | US$1.020 | US$1.000 | US$1.070 | US$1.110 | US$1.150 |
| High | US$1.060 | US$1.065 | US$1.125 | US$1.200 | US$1.195 |
| Low | US$0.9577 | US$0.9832 | US$1.060 | US$1.110 | US$1.150 |
Performance
| 1 day | -0.43% | ||
| 1 week | +13.24% | ||
| Current month | -0.43% | ||
| 1 month | -11.15% | ||
| 3 months | -20.34% | ||
| 6 months | -39.21% | ||
| Current year | -47.02% | ||
| 1 year | -63.68% | ||
| 3 years | -87.58% | ||
| 5 years | -92.54% |
Volumes
marketsDaily volume
649,780
Estimated daily volume
1,264,332
Avg. Volume 20 sessions
1,913,546
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
2,229,281.09
Record volume 1
38,682,466
Record volume 2
22,960,789
Record volume 3
18,281,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
193,273,460
Net sales (USD)
569,166,000
Number of employees
442
Sales / Employee (USD)
1,287,706
Free-Float
89.42%
Free-Float capitalization (USD)
172,818,457
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
1.068
Moving average 20 days
1.139
Moving average 50 days
1.469
Moving average 100 days
1.553
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+26.08%
Price spread / (MMA100)
+33.31%
STIM
RSI 9 days
42.58
RSI 14 days
39.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +13.24% | -63.68% | -87.58% | 193M | |
| -0.46% | -2.68% | +26.83% | +178.38% | 166B | |
| +0.18% | +0.63% | +22.69% | +39.98% | 98.61B | |
| -3.24% | -0.15% | -2.93% | +2.74% | 85.66B | |
| -0.11% | +1.48% | +2.79% | +46.56% | 66.41B | |
| +0.45% | +4.85% | +4.94% | +30.96% | 58.38B | |
| -3.01% | -4.93% | +15.88% | +95.37% | 42.75B | |
| -3.69% | +6.95% | -11.06% | -6.73% | 37.43B | |
| -1.09% | -0.59% | +9.60% | +95.64% | 34.34B | |
| +2.20% | +5.25% | +0.20% | +41.65% | 30.54B | |
| Average | -0.96% | +1.06% | +0.53% | +43.70% | 62.03B | |
| Weighted average by Cap. | -0.93% | -0.02% | +12.09% | +75.85% |
Historical Quotes: Ready Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
841907a7c32c372a113e802dc63c.e1wEtr0Z8-LCrcrQ9_Q8uyjPO-uM5ohhbqUd-C6ERkM.FDt0x9R0hIWWzL7goqdu_HLiXaK5iu0SPO9tmR3iAAc_F0mE9VOy17T4pQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:49:53 | 1.160 | 100 | 575,281 |
| 16:49:48 | 1.160 | 100 | 575,181 |
| 16:49:19 | 1.155 | 200 | 575,081 |
| 16:48:59 | 1.160 | 100 | 574,881 |
| 16:48:53 | 1.160 | 100 | 574,781 |
| 16:48:23 | 1.151 | 500 | 574,681 |
| 16:48:09 | 1.150 | 125 | 574,181 |
| 16:48:09 | 1.152 | 1,000 | 574,056 |
| 16:47:52 | 1.160 | 100 | 573,056 |
| 16:47:47 | 1.155 | 100 | 572,956 |
Price Extremes
| 1 week | 0.96 |  | 1.2 |
| 1 month | 0.96 | | 1.35 |
| Current year | 0.96 | | 2.46 |
| 1 year | 0.96 | | 3.21 |
| 3 years | 0.96 | | 11.67 |
| 5 years | 0.96 | | 16.56 |
| 10 years | 0.96 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -46.33% | ||
| 2025 | -68.04% | ||
| 2024 | -33.46% | ||
| 2023 | -7.99% | ||
| 2022 | -28.73% | ||
| 2021 | +25.54% | ||
| 2020 | -19.26% | ||
| 2019 | +11.50% | ||
| 2018 | -8.71% | ||
| 2017 | +12.64% | ||
| 2016 | +5.75% |
- Stock Market
- Stocks
- RC Stock
- Quotes Ready Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
