Quotes 5-day view: RDB Rasayans Limited

Delayed Quote Bombay S.E.
RDB Rasayans Limited(RDBRL) : Historical Chart (5-day)
  13/08/2026 14/08/2026 17/08/2026 18/08/2026 19/08/2026
Last ₹164.10 ₹169.90 ₹173.40 ₹172.95 ₹171.95
Volume 1,281 26,505 26,856 7,527 24,290
Change +0.06% +3.53% +2.06% -0.26% -0.58%
Opening ₹169.70 ₹172.00 ₹174.00 ₹175.00 ₹177.50
High ₹169.70 ₹172.00 ₹179.00 ₹179.85 ₹177.50
Low ₹161.50 ₹167.70 ₹169.00 ₹170.95 ₹168.50

Performance

1 day-0.84%
1 week+3.90%
Current month+4.73%
1 month+3.81%
3 months+14.31%
6 months+6.26%
Current year-6.47%
1 year+7.06%
3 years+59.35%
5 years+99.77%
10 years+496.15%

Volumes

markets
Daily volume
6,497
Estimated daily volume
6,497
Avg. Volume 20 sessions
13,014
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
2,218,887
Avg. Volume 20 sessions USD
23,187.37
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
3,046,059,867
Market Cap (USD)
31,868,818
Net sales ()
1,177,542,000
Net sales (USD)
12,319,808
Number of employees
87
Sales / Employee (INR)
13,534,966
Sales / Employee (USD)
141,607
Free-Float
14.8 %
Free-Float capitalization (INR)
450,906,549
Free-Float capitalization (USD)
4,717,523
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
170.46
Moving average 20 days
164.78
Moving average 50 days
158.72
Moving average 100 days
158.74
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
68.18
RSI 14 days
65.12

Change 5-day change 1-year change 3-year change Capi.($)
-0.84%+3.90%+7.06%+59.35% 31.87M
+1.54%+0.77%+17.84%+14.75% 16.58B
+3.07%+1.18%+4.49%+3.39% 13.88B
+0.05%-3.14%+16.70%+33.55% 12.57B
+2.19%+5.63%+17.76%+60.30% 11.95B
+2.14%-0.23%-3.71%-11.35% 8.69B
+9.08%+9.08%+4.66%+1,767.92% 6.13B
+0.89%-0.50%+30.02%+23.63% 4.55B
+0.17%+1.28%-9.69%-7.98% 4.35B
+0.09%+0.18%-6.28%-2.07% 3.01B
Average +1.84%+1.60%+7.88%+194.15% 8.17B
Weighted average by Cap. +2.13%+1.12%+10.43%+149.70%

Historical Quotes: RDB Rasayans Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

832404.BYrQPSyXeH_WuIIsKSV1aobq-v8nsCoDLE4w_joSvmQ.NbLlbn7YHBq758phS3oaW_WIjIpO4nhRQSsD0wMq3Sg9xeh5VP5ARpjqyw
DatePriceVolumeTotal
10:59:51 170.35386,497
10:57:42 170.35906,459
10:57:33 170.40106,369
10:57:19 170.401006,359
10:53:14 170.40256,259
10:51:11 170.4036,234
10:48:30 171.6586,231
10:45:55 171.7546,223
10:31:45 171.95116,219
Chart RDB Rasayans Limited

Course Extremes

1 week 167.7
Extreme 167.7
179.85
1 month 157
Extreme 157
179.85
Current year 138.25
Extreme 138.25
192
1 year 138.25
Extreme 138.25
192
3 years 96
Extreme 96
205
5 years 67.55
Extreme 67.55
205
10 years 23
Extreme 23
205

Monthly variations

Annual variations

2026-5.68%
2025+14.98%
2024+29.85%
2023+18.26%
2022+25.15%
2021+64.84%
2020+32.93%
2019-51.17%
2018+8.74%
2017+114.85%
2016+19.78%
2015+29.28%
2014+99.91%
2013-24.40%
2012+67.86%
2011-68.30%
  1. Stock Market
  2. Stocks
  3. RDBRL Stock
  4. Quotes RDB Rasayans Limited