|
Market Closed -
Bombay S.E.
11:02:20 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 170.50 INR | -0.84% |
|
+3.90% | -6.47% |
Stock exchange
Bombay S.E.
RDBRL 170.50 ₹
-0.84%
1.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDBRL | 170.50INR | -0.84% | 1.11M ₹ |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹164.10 | ₹169.90 | ₹173.40 | ₹172.95 | ₹171.95 |
| Volume | 1,281 | 26,505 | 26,856 | 7,527 | 24,290 |
| Change | +0.06% | +3.53% | +2.06% | -0.26% | -0.58% |
| Opening | ₹169.70 | ₹172.00 | ₹174.00 | ₹175.00 | ₹177.50 |
| High | ₹169.70 | ₹172.00 | ₹179.00 | ₹179.85 | ₹177.50 |
| Low | ₹161.50 | ₹167.70 | ₹169.00 | ₹170.95 | ₹168.50 |
Performance
| 1 day | -0.84% | ||
| 1 week | +3.90% | ||
| Current month | +4.73% | ||
| 1 month | +3.81% | ||
| 3 months | +14.31% | ||
| 6 months | +6.26% | ||
| Current year | -6.47% | ||
| 1 year | +7.06% | ||
| 3 years | +59.35% | ||
| 5 years | +99.77% | ||
| 10 years | +496.15% |
Volumes
marketsDaily volume
6,497
Estimated daily volume
6,497
Avg. Volume 20 sessions
13,014
Daily volume ratio
0.5
Avg. Volume 20 sessions INR
2,218,887
Avg. Volume 20 sessions USD
23,187.37
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,046,059,867
Market Cap (USD)
31,868,818
Net sales ()
1,177,542,000
Net sales (USD)
12,319,808
Number of employees
87
Sales / Employee (INR)
13,534,966
Sales / Employee (USD)
141,607
Free-Float
14.8 %
Free-Float capitalization (INR)
450,906,549
Free-Float capitalization (USD)
4,717,523
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
170.46
Moving average 20 days
164.78
Moving average 50 days
158.72
Moving average 100 days
158.74
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
68.18
RSI 14 days
65.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +3.90% | +7.06% | +59.35% | 31.87M | |
| +1.54% | +0.77% | +17.84% | +14.75% | 16.58B | |
| +3.07% | +1.18% | +4.49% | +3.39% | 13.88B | |
| +0.05% | -3.14% | +16.70% | +33.55% | 12.57B | |
| +2.19% | +5.63% | +17.76% | +60.30% | 11.95B | |
| +2.14% | -0.23% | -3.71% | -11.35% | 8.69B | |
| +9.08% | +9.08% | +4.66% | +1,767.92% | 6.13B | |
| +0.89% | -0.50% | +30.02% | +23.63% | 4.55B | |
| +0.17% | +1.28% | -9.69% | -7.98% | 4.35B | |
| +0.09% | +0.18% | -6.28% | -2.07% | 3.01B | |
| Average | +1.84% | +1.60% | +7.88% | +194.15% | 8.17B | |
| Weighted average by Cap. | +2.13% | +1.12% | +10.43% | +149.70% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
832404.BYrQPSyXeH_WuIIsKSV1aobq-v8nsCoDLE4w_joSvmQ.NbLlbn7YHBq758phS3oaW_WIjIpO4nhRQSsD0wMq3Sg9xeh5VP5ARpjqyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:51 | 170.35 | 38 | 6,497 |
| 10:57:42 | 170.35 | 90 | 6,459 |
| 10:57:33 | 170.40 | 10 | 6,369 |
| 10:57:19 | 170.40 | 100 | 6,359 |
| 10:53:14 | 170.40 | 25 | 6,259 |
| 10:51:11 | 170.40 | 3 | 6,234 |
| 10:48:30 | 171.65 | 8 | 6,231 |
| 10:45:55 | 171.75 | 4 | 6,223 |
| 10:31:45 | 171.95 | 11 | 6,219 |
Course Extremes
| 1 week | 167.7 |  | 179.85 |
| 1 month | 157 | | 179.85 |
| Current year | 138.25 | | 192 |
| 1 year | 138.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 23 | | 205 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
