|
Market Closed -
Bombay S.E.
11:02:28 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 162.30 INR | +0.78% |
|
0.00% | -10.97% |
Stock exchange
Bombay S.E.
RDBRL 162.30 ₹
+0.78%
591K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDBRL | 162.30INR | +0.78% | 591K ₹ |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹161.65 | ₹161.90 | ₹162.10 | ₹161.05 | ₹162.30 |
| Volume | 18,572 | 6,444 | 8,247 | 4,209 | 3,640 |
| Change | -0.40% | +0.15% | +0.12% | -0.65% | +0.78% |
| Opening | ₹165.85 | ₹161.00 | ₹166.85 | ₹165.90 | ₹164.00 |
| High | ₹165.85 | ₹163.90 | ₹166.85 | ₹165.90 | ₹164.00 |
| Low | ₹160.25 | ₹160.15 | ₹160.50 | ₹159.00 | ₹160.40 |
Performance
| 1 day | +0.78% | ||
| Current month | -2.43% | ||
| 1 month | -4.08% | ||
| 3 months | +7.63% | ||
| 6 months | -1.84% | ||
| Current year | -10.97% | ||
| 1 year | -2.17% | ||
| 3 years | +38.78% | ||
| 5 years | +93.44% | ||
| 10 years | +488.04% |
Volumes
marketsDaily volume
3,640
Estimated daily volume
3,640
Avg. Volume 20 sessions
6,799
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1,103,477.7
Avg. Volume 20 sessions USD
11,497.13
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,851,928,318
Market Cap (USD)
29,721,054
Net sales ()
1,177,542,000
Net sales (USD)
12,271,623
Number of employees
87
Sales / Employee (INR)
13,534,966
Sales / Employee (USD)
141,053
Free-Float
14.8%
Free-Float capitalization (INR)
422,169,364
Free-Float capitalization (USD)
4,399,591
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
161.8
Moving average 20 days
164.96
Moving average 50 days
165.67
Moving average 100 days
158.98
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
38.27
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | 0.00% | -2.17% | +38.78% | 29.72M | |
| -0.84% | -5.54% | +14.21% | +13.80% | 15.12B | |
| -0.65% | -0.76% | +6.46% | -6.51% | 13.03B | |
| -1.04% | -3.00% | +10.15% | +20.20% | 11.55B | |
| -0.97% | +0.79% | +20.65% | +65.51% | 11.49B | |
| -1.54% | -6.36% | +9.19% | -14.00% | 9.3B | |
| 0.00% | +47.18% | +40.75% | +1,238.05% | 6.9B | |
| -1.42% | -4.88% | +35.84% | +20.43% | 4.31B | |
| -2.39% | -6.30% | -17.92% | -18.60% | 3.8B | |
| +0.19% | -2.18% | -8.03% | -6.92% | 2.78B | |
| Average | -0.79% | +2.22% | +10.91% | +135.07% | 7.83B | |
| Weighted average by Cap. | -0.94% | +1.85% | +13.84% | +121.54% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d364203d6ee656bfe.MA4nJrho-xDXKVs0HBmL7-7PA6hCZcvGfVBbTOF0XVA.UUdqeflevFa1ZC4GaU77ptf8QZ86Up-8E2M0C9UlETljN0QX0SW4SZJDDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:56:44 | 161.35 | 29 | 3,640 |
| 10:48:54 | 161.80 | 1 | 3,611 |
| 10:32:06 | 162.65 | 130 | 3,610 |
| 10:05:16 | 162.20 | 10 | 3,480 |
| 09:57:20 | 162.20 | 4 | 3,470 |
| 09:57:14 | 162.20 | 20 | 3,466 |
| 09:57:06 | 162.00 | 25 | 3,446 |
| 09:56:57 | 161.00 | 200 | 3,421 |
| 09:31:43 | 162.40 | 2 | 3,221 |
Price Extremes
| 1 week | 159 |  | 166.85 |
| 1 month | 157.6 | | 172.45 |
| Current year | 138.25 | | 192 |
| 1 year | 138.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 23 | | 205 |
Monthly variations
Annual variations
| 2026 | -10.97% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
