|
Delayed
Bombay S.E.
05:21:50 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 172.50 INR | +0.32% |
|
+5.12% | -5.38% |
Stock exchange
Bombay S.E.
RDBRL 172.50 ₹
+0.32%
582K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDBRL | 172.50INR | +0.32% | 582K ₹ |
Quotes 5-day view: RDB Rasayans Limited
Delayed Quote Bombay S.E.
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹169.90 | ₹173.40 | ₹172.95 | ₹171.95 | ₹172.50 |
| Volume | 26,505 | 26,856 | 7,527 | 24,290 | 3,376 |
| Change | +3.53% | +2.06% | -0.26% | -0.58% | +0.32% |
| Opening | ₹172.00 | ₹174.00 | ₹175.00 | ₹177.50 | ₹175.00 |
| High | ₹172.00 | ₹179.00 | ₹179.85 | ₹177.50 | ₹175.00 |
| Low | ₹167.70 | ₹169.00 | ₹170.95 | ₹168.50 | ₹171.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +5.12% | ||
| Current month | +5.96% | ||
| 1 month | +5.02% | ||
| 3 months | +15.66% | ||
| 6 months | +7.51% | ||
| Current year | -5.38% | ||
| 1 year | +8.32% | ||
| 3 years | +61.21% | ||
| 5 years | +102.11% | ||
| 10 years | +503.15% |
Volumes
marketsDaily volume
3,376
Estimated daily volume
3,376
Avg. Volume 20 sessions
11,906
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
2,053,785
Avg. Volume 20 sessions USD
21,474.38
Record volume 1
3,640,458
Record volume 2
1,872,001
Record volume 3
1,671,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,056,336,949
Market Cap (USD)
31,976,340
Net sales ()
1,177,542,000
Net sales (USD)
12,319,808
Number of employees
87
Sales / Employee (INR)
13,534,966
Sales / Employee (USD)
141,607
Free-Float
14.8 %
Free-Float capitalization (INR)
452,427,860
Free-Float capitalization (USD)
4,733,440
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
168.87
Moving average 20 days
164.78
Moving average 50 days
158.72
Moving average 100 days
158.7
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
68.18
RSI 14 days
65.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +5.12% | +8.32% | +61.21% | 31.98M | |
| +1.54% | +0.77% | +17.84% | +14.75% | 16.32B | |
| +3.07% | +1.18% | +4.49% | +3.39% | 13.47B | |
| +0.05% | -3.14% | +16.70% | +33.55% | 12.56B | |
| +2.19% | +5.63% | +17.76% | +60.30% | 11.65B | |
| +0.83% | -2.66% | -6.28% | -11.80% | 8.56B | |
| +9.08% | +9.08% | +4.66% | +1,767.92% | 5.62B | |
| +0.89% | -0.50% | +30.02% | +23.63% | 4.52B | |
| +0.17% | +1.28% | -9.69% | -7.98% | 4.35B | |
| +0.18% | -0.53% | -5.03% | -2.92% | 2.98B | |
| Average | +1.83% | +1.22% | +7.88% | +194.21% | 8.01B | |
| Weighted average by Cap. | +1.95% | +0.57% | +10.24% | +141.20% |
Historical Quotes: RDB Rasayans Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 167.7 |  | 179.85 |
| 1 month | 157 | | 179.85 |
| Current year | 138.25 | | 192 |
| 1 year | 138.25 | | 192 |
| 3 years | 96 | | 205 |
| 5 years | 67.55 | | 205 |
| 10 years | 23 | | 205 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | +14.98% | ||
| 2024 | +29.85% | ||
| 2023 | +18.26% | ||
| 2022 | +25.15% | ||
| 2021 | +64.84% | ||
| 2020 | +32.93% | ||
| 2019 | -51.17% | ||
| 2018 | +8.74% | ||
| 2017 | +114.85% | ||
| 2016 | +19.78% | ||
| 2015 | +29.28% | ||
| 2014 | +99.91% | ||
| 2013 | -24.40% | ||
| 2012 | +67.86% | ||
| 2011 | -68.30% |
- Stock Market
- Stocks
- RDBRL Stock
- Quotes RDB Rasayans Limited
Select your edition
All financial news and data tailored to specific country editions
