RAZOR LABS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 546.1 ILa | -5.36% |
|
-23.38% | +234.01% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 16/05/2024 | 19/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 688.2 ILa | 621.2 ILa | 599.5 ILa | 577 ILa | 546.1 ILa |
| Volume | 414 602 | 400 977 | 286 377 | 155 110 | 146 298 |
| Change | -3.44% | -9.74% | -3.49% | -3.75% | -5.36% |
| Opening | 708.00 | 688.20 | 639.00 | 611.00 | 599 |
| High | 708.00 | 708.90 | 639.80 | 611.10 | 599.9 |
| Low | 662.00 | 611.00 | 580.20 | 573.70 | 545.2 |
Performance
| 1 day | -5.36% | ||
| 1 week | -23.38% | ||
| Current month | +20.90% | ||
| 1 month | +24.88% | ||
| 3 months | +61.19% | ||
| 6 months | +248.72% | ||
| Current year | +234.01% | ||
| 1 year | +875.18% | ||
| 3 years | -49.11% |
Volumes
marketsDaily volume
146 298
Estimated daily volume
270 406
Avg. Volume 20 sessions
453 576
Daily volume ratio
0.60
Avg. Volume 20 sessions ILa
247 697 853.60
Avg. Volume 20 sessions USD
674 976.65
Record volume 1
4 239 297
Record volume 2
2 313 551
Record volume 3
2 120 803
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (ILa)
226 627 080
Capitalization (USD)
61 757 919
Net sales (ILS)
5 288 000
Net sales (USD)
1 441 028
Number of employees
27
Sales / Employee (ILS)
195 852
Sales / Employee (USD)
53 371
Free-Float
21.83 %
Free-Float capitalization (ILa)
49 510 917
Free-Float capitalization (USD)
13 492 170
Average Daily Capital Traded
109.3%
Highs and lows
1 week
545.20
708.90
1 month
410.50716.00
Current year
137.40850.00
1 year
41.40850.00
3 years
41.401 120.00
5 years
41.401 759.00
10 years
41.401 759.00
Indicators
Moving average 5 days
639.72
Moving average 20 days
546.46
Moving average 50 days
570.23
Moving average 100 days
418.89
Price spread / (MMA5)
+17.14%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
-23.29%
STIM
RSI 9 days
50.95
RSI 14 days
53.00
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.36% | -23.38% | +234.01% | +875.18% | 61.76M | ||
| -2.33% | +0.40% | +16.13% | -25.66% | 3.94B | ||
| -2.65% | +1.58% | +2.59% | - | 3.07B | ||
| -2.92% | -4.97% | -33.04% | -58.41% | 1.62B | ||
| -0.59% | -4.56% | -25.74% | -3.65% | 610M | ||
| -0.87% | -2.44% | -12.88% | -13.80% | 339M | ||
| +1.14% | +9.33% | -26.07% | +60.63% | 312M | ||
| -1.25% | -3.66% | -10.90% | -13.82% | 210M | ||
| -1.57% | -7.37% | -2.33% | -10.24% | 201M | ||
| +0.12% | -1.03% | -19.35% | +99.08% | 143M | ||
| -1.64% | -4.12% | +1.21% | -11.97% | 137M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| -1.92% | -6.97% | +69.61% | -17.91% | 116M | ||
| -1.53% | -7.19% | -51.32% | -64.66% | 61.13M | ||
| Average | -1.53% | -2.63% | +9.91% | +62.47% | ||
| Weighted average by Cap. | -2.17% | +0.25% | +0.31% | -16.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
383102cd144e6015fb7f2.1DeReNxlTnCGA_ayJA7KCMAJmEDZE7vvMve9NIedfUY.tVbCG-0qfBj0MYX4THuGX4Fm0Q-GdNe1Cr3LZuatBQ28QOMLnx0oSLdwwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:48 | 546.1 | 4,153 | 146,298 |
| 11:50:48 | 546 | 1,284 | 142,145 |
| 11:50:48 | 546.4 | 117 | 140,861 |
| 11:50:48 | 546.5 | 700 | 140,744 |
| 11:50:32 | 546.1 | 790 | 140,044 |
| 11:49:39 | 552 | 9 | 139,254 |
| 11:44:14 | 545.2 | 110 | 139,245 |
| 11:38:26 | 548.8 | 54 | 139,135 |
| 11:38:26 | 548.8 | 213 | 139,081 |
| 11:38:26 | 550 | 727 | 138,868 |
Monthly variations
Annual change
| 2024 | +252.91% | ||
| 2023 | +195.66% | ||
| 2022 | -85.71% | ||
| 2021 | -71.99% |
- Stock Market
- Equities
- RZR Stock
- Quotes Razor Labs
