|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:44:52 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 571.80 ILa | -0.85% |
|
-1.21% | -2.21% |
| 08-18 | Razor Labs Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-28 | Razor Labs Launches DataMind AI 5.0 Advancing AI-Powered Predictive Maintenance Platform | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
RZR 571.80 ILa
-0.85%
4.49M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RZR | 571.80ILa | -0.85% | 4.49M ILa |
Quotes 5-day view: Razor Labs
Delayed Quote TEL AVIV STOCK EXCHANGE
| 23/10/2026 | 26/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 578.80 | ILA 583.80 | ILA 573.70 | ILA 576.70 | ILA 571.80 |
| Volume | 50 | 25,729 | 864 | 7,537 | 7,854 |
| Change | 0.00% | +0.86% | -1.73% | +0.52% | -0.85% |
| Opening | ILA 578.80 | ILA 578.80 | ILA 583.80 | ILA 593.00 | ILA 579.90 |
| High | ILA 578.80 | ILA 596.50 | ILA 583.30 | ILA 593.00 | ILA 579.90 |
| Low | ILA 578.80 | ILA 565.00 | ILA 565.00 | ILA 570.00 | ILA 555.80 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.21% | ||
| Current month | +3.49% | ||
| 1 month | +3.49% | ||
| 3 months | +10.03% | ||
| 6 months | +2.84% | ||
| Current year | -2.21% | ||
| 1 year | +34.67% | ||
| 3 years | +1,140.35% | ||
| 5 years | +30.79% |
Volumes
marketsDaily volume
7,854
Estimated daily volume
7,854
Avg. Volume 20 sessions
4,884
Daily volume ratio
1.61
Avg. Volume 20 sessions ILa
2,792,671.2
Avg. Volume 20 sessions USD
8,900.24
Record volume 1
4,239,297
Record volume 2
2,313,551
Record volume 3
2,120,803
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
225,596,866
Market Cap (USD)
71,770,708
Net sales ()
34,620,000
Net sales (USD)
11,013,903
Free-Float
22.11%
Free-Float capitalization (ILa)
49,889,835
Free-Float capitalization (USD)
15,871,802
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
576.96
Moving average 20 days
569.04
Moving average 50 days
557.37
Moving average 100 days
522.08
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-8.70%
RSI 9 days
58.39
RSI 14 days
59.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -1.21% | +34.67% | +1,140.35% | 71.77M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.93% | -3.35% | -1.58% | +192.79% | 104.92B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.46% | +75.71% |
Historical Quotes: Razor Labs
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a0329.xest5gEyfC2rD2s8txvD-Y1FZvqhJv8M6BQzGRk0dZ0.lL1Eq3NRD2v6ez1rgyONsdsKNqXbfphmg21iK3tjB-eA3HnfSWMMeZNgLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:52 | 578.00 | 816 | 8,670 |
| 11:44:52 | 578.00 | 816 | 7,854 |
| 10:32:39 | 578.00 | 99 | 7,038 |
| 10:32:39 | 578.00 | 101 | 6,939 |
| 10:32:23 | 578.00 | 281 | 6,838 |
| 10:32:23 | 578.00 | 101 | 6,557 |
| 10:32:23 | 577.10 | 592 | 6,456 |
| 10:32:23 | 577.10 | 526 | 5,864 |
| 09:07:17 | 578.90 | 100 | 5,338 |
Price Extremes
| 1 week | 555.8 |  | 596.5 |
| 1 month | 539 | | 596.5 |
| Current year | 381.3 | | 769 |
| 1 year | 296 | | 769 |
| 3 years | 41.7 | | 850 |
| 5 years | 41.4 | | 850 |
| 10 years | 41.4 | | 1,759 |
Monthly variations
Annual variations
| 2026 | -2.21% | ||
| 2025 | +2.27% | ||
| 2024 | +249.66% | ||
| 2023 | +195.66% | ||
| 2022 | -85.71% | ||
| 2021 | -71.99% |
- Stock Market
- Stocks
- RZR Stock
- Quotes Razor Labs
Select your edition
All financial news and data tailored to specific country editions
