|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.36 SEK | +1.03% |
|
+0.12% | -12.35% |
| 05:25am | Hent signs preliminary agreements for two additional data centers | FW |
| 06-22 | Ratos' HL Display to Buy Australia-based UFO Plastics and Displays | MT |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 33.74 | SEK 33.32 | SEK 32.86 | SEK 32.98 | SEK 33.02 |
| Volume | 315,552 | 369,213 | 499,836 | 219,614 | 213,305 |
| Change | -0.59% | -1.24% | -1.38% | +0.37% | +0.12% |
| Opening | SEK 33.94 | SEK 33.68 | SEK 33.28 | SEK 32.86 | SEK 32.74 |
| High | SEK 34.20 | SEK 33.68 | SEK 33.30 | SEK 32.98 | SEK 33.30 |
| Low | SEK 33.50 | SEK 33.08 | SEK 32.56 | SEK 32.44 | SEK 32.40 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| Current month | -4.08% | ||
| 1 month | -6.66% | ||
| 3 months | +0.24% | ||
| 6 months | -11.46% | ||
| Current year | -12.35% | ||
| 1 year | -15.72% | ||
| 3 years | +14.80% | ||
| 5 years | -34.97% | ||
| 10 years | -14.83% |
Volumes
marketsDaily volume
308,849
Estimated daily volume
308,849
Avg. Volume 20 sessions
333,279
Daily volume ratio
0.93
Avg. Volume 20 sessions SEK
11,118,187.44
Avg. Volume 20 sessions USD
1,138,413.45
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,877,678,360
Market Cap (USD)
1,114,628,145
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,498,406,602
Number of employees
8,670
Sales / Employee (SEK)
2,812,226
Sales / Employee (USD)
288,167
Free-Float
58.19 %
Free-Float capitalization (SEK)
6,330,234,083
Free-Float capitalization (USD)
648,654,689
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
33.18
Moving average 20 days
34.14
Moving average 50 days
33.93
Moving average 100 days
34.9
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
35.57
RSI 14 days
40.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +0.12% | -15.72% | +14.80% | 1.11B | |
| -0.42% | -8.30% | -9.75% | +27.32% | 31.43B | |
| -0.73% | -9.08% | -35.13% | -20.47% | 20.82B | |
| -2.57% | -5.93% | -22.03% | - | 15.39B | |
| -0.65% | -5.45% | -5.11% | +49.30% | 5.66B | |
| -1.02% | -8.34% | -22.80% | +18.94% | 2.73B | |
| +1.24% | +1.24% | -1.21% | - | 956M | |
| -0.95% | -1.12% | +21.98% | +58.12% | 773M | |
| +4.43% | +4.56% | +21.38% | +85.42% | 744M | |
| -0.29% | -1.42% | -6.20% | +9.78% | 567M | |
| Average | +0.03% | -3.44% | -7.46% | +30.40% | 8.02B | |
| Weighted average by Cap. | -0.66% | -7.06% | -18.18% | +14.00% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b79b3f.BUKDrUjfVwPlgHimUx0bx1x5-OCCWaLvMEXIgSFBCvk.MBXE-3uTHGumuCvrPS0jvzMdnrLna9XWB3b49WkKMow9FuHgDpYOSK7uQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 33.36 | 249 | 272,368 |
| 16:29:56 | 33.36 | 451 | 272,119 |
| 16:29:56 | 33.36 | 414 | 271,668 |
| 16:29:56 | 33.36 | 24 | 271,254 |
| 16:29:56 | 33.36 | 185 | 271,230 |
| 16:29:56 | 33.36 | 241 | 271,045 |
| 16:29:56 | 33.36 | 299 | 270,804 |
| 16:29:56 | 33.36 | 1,439 | 270,505 |
Course Extremes
| 1 week | 32.4 |  | 33.38 |
| 1 month | 32.4 | | 35.9 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.44 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 63.45 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -13.24% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
