|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.20 SEK | -1.31% |
|
+1.03% | -12.77% |
| 06-26 | SEB cuts Ratos target price to 34 kronor (35), reiterates Hold | FW |
| 06-25 | Ratos: Lisa Åberg Appointed New Chair of Aleido | FW |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | SEK 32.98 | SEK 33.02 | SEK 33.36 | SEK 33.64 | SEK 33.20 |
| Volume | 219,614 | 213,305 | 308,849 | 321,493 | 173,922 |
| Change | +0.37% | +0.12% | +1.03% | +0.84% | -1.31% |
| Opening | SEK 32.86 | SEK 32.74 | SEK 33.02 | SEK 33.34 | SEK 33.42 |
| High | SEK 32.98 | SEK 33.30 | SEK 33.38 | SEK 33.80 | SEK 33.50 |
| Low | SEK 32.44 | SEK 32.40 | SEK 32.94 | SEK 33.34 | SEK 32.88 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.03% | ||
| Current month | -4.54% | ||
| 1 month | -6.37% | ||
| 3 months | +2.98% | ||
| 6 months | -9.83% | ||
| Current year | -12.77% | ||
| 1 year | -15.99% | ||
| 3 years | +14.25% | ||
| 5 years | -35.28% | ||
| 10 years | -21.51% |
Volumes
marketsDaily volume
173,922
Estimated daily volume
173,922
Avg. Volume 20 sessions
318,170
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
10,563,244
Avg. Volume 20 sessions USD
1,086,133.87
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
10,894,595,957
Market Cap (USD)
1,121,528,584
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,509,970,085
Number of employees
8,670
Sales / Employee (SEK)
2,812,226
Sales / Employee (USD)
289,501
Free-Float
58.19 %
Free-Float capitalization (SEK)
6,340,079,231
Free-Float capitalization (USD)
652,670,380
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
33.24
Moving average 20 days
33.82
Moving average 50 days
33.89
Moving average 100 days
34.75
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
50.25
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +1.03% | -15.99% | +14.25% | 1.12B | |
| +0.57% | -3.40% | -13.68% | +29.70% | 31.9B | |
| +0.74% | -4.29% | -35.43% | -20.12% | 20.79B | |
| +1.45% | -3.24% | -25.68% | - | 15.06B | |
| -0.20% | -4.45% | -7.72% | +48.60% | 5.61B | |
| +0.17% | -3.65% | -23.94% | +18.73% | 2.7B | |
| 0.00% | +3.12% | -2.37% | - | 980M | |
| -0.97% | +7.41% | +15.02% | +89.30% | 793M | |
| -0.99% | -0.95% | +23.41% | +58.58% | 768M | |
| 0.00% | +0.66% | +0.13% | -7.77% | 717M | |
| Average | -0.05% | -0.71% | -8.62% | +28.91% | 8.04B | |
| Weighted average by Cap. | +0.64% | -3.37% | -20.61% | +15.20% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fff5230e6251f7f5168adfff660df0.fYN-twGZGfAQM03BGrgOksHIVyOrRzehGYeEUtv-sTU.DMws73PgLMkjRD2xQ95Uw42qCEnSKg73Ye_sKraL0wRE8g_aQ6B6kkV2FA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:50 | 33.20 | 148 | 167,455 |
| 16:29:50 | 33.20 | 166 | 167,307 |
| 16:29:50 | 33.20 | 145 | 167,141 |
| 16:29:50 | 33.20 | 874 | 166,996 |
| 16:29:50 | 33.20 | 1,039 | 166,122 |
| 16:29:50 | 33.20 | 194 | 165,083 |
| 16:29:50 | 33.20 | 75 | 164,889 |
| 16:29:50 | 33.20 | 172 | 164,814 |
Course Extremes
| 1 week | 32.4 |  | 33.8 |
| 1 month | 32.4 | | 35.36 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.44 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 63.45 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -12.77% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
