|
Market Closed -
Nasdaq Stockholm
17:00:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 37.34 SEK | +0.38% |
|
-0.11% | -1.89% |
Stock exchange
Nasdaq Stockholm
RATO B 37.34 kr
+0.38%
10.94M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RATO B | 37.34SEK | +0.38% | 10.94M kr | ||
CBOE
| RATOBs | 37.30SEK | -0.11% | 3.25M kr | |
|
Deutsche Boerse AG
| RAZB | 3.370EUR | -0.24% | 0 € | |
|
London S.E.
| 0KBQ | 37.43SEK | +0.21% | 0 kr | |
|
CBOE
| 0KBQ | 33.44SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| RAZB | 3.368EUR | +0.18% | 0 € | |
| RATO A | 37.30SEK | +0.81% | 30.51K kr | ||
|
CBOE
| 0GWP | 34.30SEK | 0.00% | 0 kr | |
|
CBOE
| RATOAs | 35.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| RAZC | 3.150EUR | -1.87% | 0 € |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 37.58 | SEK 37.48 | SEK 37.40 | SEK 37.20 | SEK 37.34 |
| Volume | 200,370 | 174,010 | 236,582 | 166,898 | 292,881 |
| Change | +0.37% | -0.27% | -0.21% | -0.53% | +0.38% |
| Opening | SEK 37.38 | SEK 37.44 | SEK 37.40 | SEK 37.40 | SEK 37.40 |
| High | SEK 37.68 | SEK 37.48 | SEK 37.60 | SEK 37.40 | SEK 37.60 |
| Low | SEK 37.16 | SEK 37.04 | SEK 37.16 | SEK 37.10 | SEK 37.10 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.11% | ||
| Current month | +3.78% | ||
| 1 month | +10.41% | ||
| 3 months | +15.18% | ||
| 6 months | -3.21% | ||
| Current year | -1.89% | ||
| 1 year | +5.90% | ||
| 3 years | +7.36% | ||
| 5 years | -36.17% | ||
| 10 years | -14.34% |
Volumes
marketsDaily volume
292,881
Estimated daily volume
292,881
Avg. Volume 20 sessions
267,553
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
9,990,429.02
Avg. Volume 20 sessions USD
1,044,389.46
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
12,187,321,892
Market Cap (USD)
1,273,811,812
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,548,392,491
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
280,043
Free-Float
58.23 %
Free-Float capitalization (SEK)
7,097,030,698
Free-Float capitalization (USD)
741,777,530
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
37.4
Moving average 20 days
36.82
Moving average 50 days
34.88
Moving average 100 days
34.28
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-8.19%
RSI 9 days
65.6
RSI 14 days
64.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -0.11% | +5.90% | +7.36% | 1.27B | |
| -0.23% | +0.23% | +2.91% | +44.83% | 42.47B | |
| -0.93% | +0.39% | -36.13% | -24.33% | 23.21B | |
| +0.46% | -2.92% | -8.55% | - | 18.38B | |
| +2.53% | +4.68% | +3.15% | +42.38% | 6.3B | |
| -0.35% | -1.23% | -1.29% | +81.59% | 4.03B | |
| -0.65% | -4.38% | -5.56% | - | 914M | |
| -0.18% | +1.49% | -17.65% | +85.08% | 858M | |
| -0.04% | +3.75% | +40.10% | +68.85% | 844M | |
| 0.00% | +10.54% | +18.49% | +4.22% | 832M | |
| Average | +0.28% | -0.09% | +0.14% | +38.75% | 9.91B | |
| Weighted average by Cap. | +0.08% | -0.07% | -8.28% | +26.05% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.IIs6MZKSkzsXJdLxRpKfZ361cP06PYG8LBl2Mk5_5lY.U-1JVfXEoUJvE4G_fuj0VzP8QJBTaczzT0YwdhoroxxN2w19p83HDnJfuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:40 | 37.34 | 137 | 278,370 |
| 16:29:40 | 37.34 | 197 | 278,233 |
| 16:29:40 | 37.34 | 137 | 278,036 |
| 16:29:40 | 37.34 | 243 | 277,899 |
| 16:29:40 | 37.34 | 137 | 277,656 |
| 16:29:40 | 37.34 | 284 | 277,519 |
| 16:29:40 | 37.34 | 415 | 277,235 |
| 16:29:40 | 37.34 | 169 | 276,820 |
Course Extremes
| 1 week | 37.04 |  | 37.68 |
| 1 month | 33.3 | | 38.24 |
| Current year | 31.12 | | 40.16 |
| 1 year | 31.12 | | 40.16 |
| 3 years | 25.36 | | 41.5 |
| 5 years | 25.36 | | 59.8 |
| 10 years | 16.4 | | 63.45 |
Monthly variations
Annual variations
| 2026 | -1.89% | ||
| 2025 | +21.44% | ||
| 2024 | -13.14% | ||
| 2023 | -13.04% | ||
| 2022 | -28.40% | ||
| 2021 | +50.60% | ||
| 2020 | +15.14% | ||
| 2019 | +43.56% | ||
| 2018 | -35.04% | ||
| 2017 | -16.92% | ||
| 2016 | -11.65% | ||
| 2015 | +3.74% | ||
| 2014 | -19.05% | ||
| 2013 | -6.96% | ||
| 2012 | -22.60% | ||
| 2011 | -35.14% | ||
| 2010 | +34.59% | ||
| 2009 | +37.04% | ||
| 2008 | -23.30% | ||
| 2007 | +8.31% | ||
| 2006 | +65.82% | ||
| 2005 | +36.59% | ||
| 2004 | +26.99% | ||
| 2003 | +18.32% | ||
| 2002 | +2.14% | ||
| 2001 | +18.35% | ||
| 2000 | +9.72% | ||
| 1999 | +26.32% | ||
| 1998 | -19.72% | ||
| 1997 | +23.48% | ||
| 1996 | +108.14% | ||
| 1995 | +45.39% | ||
| 1994 | -8.43% | ||
| 1993 | +151.52% | ||
| 1992 | -26.67% |
- Stock Market
- Stocks
- RATO B Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
