Quotes Ratos AB

Stocks

RATO B

SE0000111940

Investment Management & Fund Operators

Market Closed - Nasdaq Stockholm Other stock markets 17:00:00 10/07/2026 BST			5-day change	1st Jan Change
33.82 ^SEK	+0.06%		-0.82%	-11.14%

07-09	Fordon: Minor changes in the used-car market in Q2, EVs up 50 percent	FW
07-01	Magnus Håkansson Named Chairman of Kvd Group	FW

Quotes 5-day view: Ratos AB

Delayed Quote Nasdaq Stockholm

Ratos AB(RATO B) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	SEK 33.66	SEK 33.56	SEK 32.64	SEK 33.80	SEK 33.82
Volume	247,940	200,176	311,247	263,934	186,150
Change	-1.29%	-0.30%	-2.74%	+3.55%	+0.06%
Opening	SEK 34.12	SEK 33.56	SEK 33.30	SEK 33.00	SEK 33.82
High	SEK 34.28	SEK 33.94	SEK 33.30	SEK 34.06	SEK 34.18
Low	SEK 33.58	SEK 33.38	SEK 32.64	SEK 33.00	SEK 33.66

Performance

1 day	+0.06%
1 week	-0.82%
Current month	+1.74%
1 month	-0.18%
3 months	-1.17%
6 months	-15.45%
Current year	-11.14%
1 year	-13.10%
3 years	+13.87%
5 years	-42.43%
10 years	-16.92%

Volumes

markets

Daily volume

186,150

Estimated daily volume

186,150

Avg. Volume 20 sessions

251,461

Daily volume ratio

0.74

Avg. Volume 20 sessions SEK

8,504,411.02

Avg. Volume 20 sessions USD

881,303.61

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

11,078,954,935

Market Cap (USD)

1,149,285,875

Net sales (SEK)

24,382,000,000

Net sales (USD)

2,529,289,844

Number of employees

8,670

Sales / Employee (SEK)

2,812,226

Sales / Employee (USD)

291,729

Free-Float

58.19 %

Free-Float capitalization (SEK)

6,447,366,416

Free-Float capitalization (USD)

668,823,657

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

33.5

Moving average 20 days

33.47

Moving average 50 days

33.62

Moving average 100 days

34.17

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

-1.05%

Price spread / (MMA50)

-0.58%

Price spread / (MMA100)

+1.04%

RSI 9 days

54.13

RSI 14 days

52.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RATOS AB	+0.06%	-0.82%	-13.10%	+13.87%	1.15B
EQT AB	+0.32%	+0.18%	-17.59%	+37.44%	33.99B
PARTNERS GROUP HOLDING AG	+1.48%	+1.06%	-36.15%	-14.43%	21.9B
CVC CAPITAL PARTNERS PLC	+1.50%	+1.66%	-24.38%	-	16.14B
ONEX CORPORATION	+1.53%	-2.04%	-3.60%	+46.85%	5.82B
BRIDGEPOINT GROUP PLC	+1.49%	-2.05%	-15.94%	+51.27%	3.38B
INVESTCORP CAPITAL PLC	+0.62%	-4.14%	-3.57%	-	962M
MEDCAP AB	-1.57%	-8.17%	-3.75%	+99.80%	780M
ALARIS EQUITY PARTNERS INCOME TRUST	+1.14%	+2.56%	+31.33%	+66.85%	801M
CLAIRVEST GROUP INC.	0.00%	0.00%	+2.77%	-10.92%	734M
Average	+0.66%	-1.18%	-8.40%	+36.34%	8.57B
Weighted average by Cap.	+0.95%	+0.33%	-21.63%	+22.49%

See all sector performances

Historical Quotes: Ratos AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd171571ad31d3.zfmkzeVgeHNyX7MUS-bY4r7wOlD-hiowLxlts6UeN6I.g76XhYxQOjZEavp8eoS9j-eqYxbJwlpfcC0di_FYTZG5pvS8owRKXio8_g

Date	Price	Volume	Total
16:29:45	33.82	680	184,021
16:29:45	33.82	1,241	183,341
16:29:45	33.82	571	182,100
16:29:45	33.82	716	181,529
16:29:45	33.82	126	180,813
16:29:45	33.82	876	180,687
16:29:45	33.82	262	179,811
16:29:45	33.82	56	179,549

Chart

Duration

Period

More charts

Course Extremes

1 week	32.64	34.28
1 month	32.4	35.3
Current year	31.12	40.16
1 year	31.12	40.16
3 years	25.36	41.5
5 years	25.36	63.45
10 years	16.4	63.45

Monthly variations

Annual variations

2026	-11.14%
2025	+21.44%
2024	-13.14%
2023	-13.04%
2022	-28.40%
2021	+50.60%
2020	+15.14%
2019	+43.56%
2018	-35.04%
2017	-16.92%
2016	-11.65%
2015	+3.74%
2014	-19.05%
2013	-6.96%
2012	-22.60%
2011	-35.14%
2010	+34.59%
2009	+37.04%
2008	-23.30%
2007	+8.31%
2006	+65.82%
2005	+36.59%
2004	+26.99%
2003	+18.32%
2002	+2.14%
2001	+18.35%
2000	+9.72%
1999	+26.32%
1998	-19.72%
1997	+23.48%
1996	+108.14%
1995	+45.39%
1994	-8.43%
1993	+151.52%
1992	-26.67%