|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.00 SEK | +0.28% |
|
-2.96% | -6.49% |
| 07-20 | Pareto Securities raises its target price for Ratos to 45 kronor (44), reiterates buy | FW |
| 07-17 | Ratos AB, H1 2026 Earnings Call, Jul 17, 2026 |
Quotes 5-day view: Ratos AB
Delayed Quote Nasdaq Stockholm
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 37.10 | SEK 36.90 | SEK 36.80 | SEK 36.30 | SEK 35.90 |
| Volume | 1,021 | 3,809 | 727 | 914 | 378 |
| Change | -1.85% | -0.54% | -0.27% | -1.36% | -1.10% |
| Opening | SEK 37.80 | SEK 37.40 | SEK 37.00 | SEK 36.30 | SEK 36.30 |
| High | SEK 37.80 | SEK 37.40 | SEK 37.30 | SEK 36.30 | SEK 36.30 |
| Low | SEK 37.10 | SEK 36.90 | SEK 36.80 | SEK 36.20 | SEK 35.90 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.96% | ||
| Current month | +5.57% | ||
| 1 month | +8.76% | ||
| 3 months | +10.77% | ||
| 6 months | -7.46% | ||
| Current year | -6.49% | ||
| 1 year | -2.70% | ||
| 3 years | -7.57% | ||
| 5 years | -50.28% | ||
| 10 years | -38.98% |
Volumes
marketsDaily volume
593
Estimated daily volume
593
Avg. Volume 20 sessions
2,408
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
86,688
Avg. Volume 20 sessions USD
8,942.21
Record volume 1
2,829,760
Record volume 2
321,600
Record volume 3
259,546
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,739,123,553
Market Cap (USD)
1,210,796,860
Net sales (SEK)
24,382,000,000
Net sales (USD)
2,514,808,615
Number of employees
9,100
Sales / Employee (SEK)
2,679,341
Sales / Employee (USD)
276,353
Free-Float
58.19 %
Free-Float capitalization (SEK)
6,831,549,671
Free-Float capitalization (USD)
704,619,800
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
36.6
Moving average 20 days
34.72
Moving average 50 days
34.38
Moving average 100 days
34.47
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
60.99
RSI 14 days
60.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -2.96% | -2.70% | -7.57% | 1.21B | |
| +1.25% | +3.27% | -1.72% | +29.69% | 38.61B | |
| +2.03% | +2.39% | -38.10% | -29.51% | 21.42B | |
| +2.16% | +1.60% | -15.42% | - | 17.07B | |
| +1.34% | +3.41% | -3.21% | +37.22% | 5.89B | |
| -3.67% | +3.89% | -0.80% | +64.49% | 3.89B | |
| -0.62% | +0.63% | -1.23% | - | 956M | |
| -1.44% | -1.96% | -15.67% | +75.40% | 858M | |
| +0.08% | -0.95% | +31.98% | +59.55% | 806M | |
| +1.22% | +2.29% | +3.81% | -8.13% | 749M | |
| Average | +0.36% | +2.70% | -4.31% | +27.64% | 9.15B | |
| Weighted average by Cap. | +1.17% | +1.16% | -12.65% | +14.73% |
Historical Quotes: Ratos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25.gTbpkTN-bOWBw1aSZzypv6nyS2qWMKG7_ssFukPcds8.zGe23lo4AI2zuSfVLHPdjO_AHkfMX87-kPJOwA2wFZrvRaTbfBwO1MerNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:52 | 36.00 | 85 | 593 |
| 16:29:52 | 36.00 | 20 | 508 |
| 16:29:52 | 36.00 | 16 | 488 |
| 16:29:52 | 36.00 | 189 | 472 |
| 16:29:52 | 36.00 | 6 | 283 |
| 14:00:02 | 35.90 | 57 | 277 |
| 14:00:02 | 35.90 | 150 | 220 |
| 12:00:02 | 36.00 | 1 | 70 |
Course Extremes
| 1 week | 35.9 |  | 37.4 |
| 1 month | 32.8 | | 37.8 |
| Current year | 31.5 | | 40.7 |
| 1 year | 31.5 | | 42 |
| 3 years | 27.5 | | 43.3 |
| 5 years | 27.5 | | 90.6 |
| 10 years | 18.4 | | 90.6 |
Monthly variations
Annual variations
| 2026 | -6.75% | ||
| 2025 | +8.45% | ||
| 2024 | -4.70% | ||
| 2023 | -14.66% | ||
| 2022 | -30.05% | ||
| 2021 | +62.92% | ||
| 2020 | +19.31% | ||
| 2019 | +31.02% | ||
| 2018 | -37.60% | ||
| 2017 | -31.24% | ||
| 2016 | +1.78% | ||
| 2015 | +5.25% | ||
| 2014 | -14.99% | ||
| 2013 | -10.24% | ||
| 2012 | -15.84% | ||
| 2011 | -34.54% | ||
| 2010 | +25.23% | ||
| 2009 | +52.26% | ||
| 2008 | -24.22% | ||
| 2007 | +4.46% | ||
| 2006 | +71.87% | ||
| 2005 | +34.83% | ||
| 2004 | +32.42% | ||
| 2003 | +19.02% | ||
| 2002 | -3.16% | ||
| 2001 | +21.79% | ||
| 2000 | +8.33% | ||
| 1999 | +18.03% | ||
| 1998 | -18.67% | ||
| 1997 | +27.66% | ||
| 1996 | +117.59% | ||
| 1995 | +27.06% | ||
| 1994 | +6.25% | ||
| 1993 | +122.22% | ||
| 1992 | -23.40% |
- Stock Market
- Stocks
- RATO B Stock
- RATO A Stock
- Quotes Ratos AB
Select your edition
All financial news and data tailored to specific country editions
