Real-time Estimate
Cboe Europe
12:32:39 01/05/2024 BST
|
5-day change
|
1st Jan Change
|
1,636
GBX
|
-0.12%
|
|
+2.12%
|
-6.08%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Last |
1600 p
|
1608 p
|
1646 p
|
1638 p
|
1,636
p
|
Volume |
61 662 |
46 152 |
70 736 |
104 543 |
8 184 |
Change |
-1.36%
|
+0.50%
|
+2.36%
|
-0.49%
|
-0.12%
|
Opening |
1,600.00 |
1,606.00 |
1,600.00 |
1,618.00 |
1,636
|
High |
1,634.00 |
1,618.00 |
1,646.00 |
1,650.00 |
1,648
|
Low |
1,600.00 |
1,600.00 |
1,600.00 |
1,611.50 |
1,628
|
Estimated daily volume
15 966
Avg. Volume 20 sessions
162 292
Avg. Volume 20 sessions GBX
265 509 712.00
Avg. Volume 20 sessions USD
265 509 712.00
Record volume 1
2 427 948
Record volume 2
1 499 403
Record volume 3
1 442 662
Capital turnover ratio
0.00
Capitalization (GBX)
1 705 655 611
Capitalization (USD)
2 128 504 693
Net sales (GBP)
571 100 000
Net sales (USD)
712 681 401
Number of employees
3 500
Sales / Employee (GBP)
163 171
Sales / Employee (USD)
203 623
Free-Float capitalization (GBX)
915 210 526
Free-Float capitalization (USD)
1 142 100 367
Average Daily Capital Traded
15.57%
Moving average 5 days
1 622.80
Moving average 20 days
1 586.00
Moving average 50 days
1 558.84
Moving average 100 days
1 617.08
Price spread / (MMA5) -0.81% Price spread / (MMA20) -3.06% Price spread / (MMA50) -4.72% Price spread / (MMA100) -1.16% 896ec34d8bfc13e3ac10f9a8c4aada1.nr234iT1tsGPPzk5RMAeIqMqyk6KJ5IeHUZ2SsnCbSM.-PbfjknEzoz_cnNNPqhydI5g_x7pEvhObzEDCK-zGkfZhYOTYa3RlchtYA Date | Price | Volume | Daily volume |
---|
12:20:27 |
1,636
|
31 |
8,184 |
12:20:27 |
1,636
|
24 |
8,153 |
12:20:27 |
1,636
|
11 |
8,129 |
12:20:27 |
1,636
|
8 |
8,118 |
12:20:27 |
1,636
|
8 |
8,110 |
12:20:27 |
1,634
|
33 |
8,102 |
12:20:27 |
1,634
|
27 |
8,069 |
12:20:27 |
1,634
|
204 |
8,042 |
12:20:27 |
1,634
|
104 |
7,838 |
12:20:23 |
1,628
|
1,138 |
7,734 |
More charts
|