|
Market Closed -
London S.E.
16:35:12 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 1,738.00 GBX | +0.93% |
|
+8.76% | -9.95% |
| 10-26 | Mindful of the markets, UK's Healey is set to deliver a careful budget | RE |
| 10-23 | Barclays gets price target cuts; IHG targets up | AN |
Stock exchange
London S.E.
RAT 1,738.00 p
+0.93%
192M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAT | 1,738.00GBX | +0.93% | 192M p | ||
CBOE
| RAT | 1,738.00GBX | +0.70% | 58.53M p | |
|
Deutsche Boerse AG
| 0U5 | 20.20EUR | +1.00% | 0 € | |
|
Boerse Muenchen
| 0U5 | 20.60EUR | +0.98% | 0 € |
Quotes 5-day view: Rathbones Group Plc
Delayed Quote London S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 1,668.00 | GBX 1,712.00 | GBX 1,716.00 | GBX 1,722.00 | GBX 1,738.00 |
| Volume | 175,047 | 153,714 | 127,629 | 267,813 | 111,524 |
| Change | +4.38% | +2.64% | +0.23% | +0.35% | +0.93% |
| Opening | GBX 1,630.00 | GBX 1,650.00 | GBX 1,738.00 | GBX 1,714.00 | GBX 1,730.00 |
| High | GBX 1,668.00 | GBX 1,712.00 | GBX 1,738.00 | GBX 1,740.00 | GBX 1,768.00 |
| Low | GBX 1,578.03 | GBX 1,624.00 | GBX 1,668.00 | GBX 1,694.00 | GBX 1,694.00 |
Performance
| 1 day | +0.93% | ||
| 1 week | +8.76% | ||
| Current month | +11.84% | ||
| 1 month | +12.13% | ||
| 3 months | +3.33% | ||
| 6 months | -14.59% | ||
| Current year | -9.95% | ||
| 1 year | -9.38% | ||
| 3 years | +17.43% | ||
| 5 years | -13.96% | ||
| 10 years | -3.55% |
Volumes
marketsDaily volume
110,614
Estimated daily volume
110,614
Avg. Volume 20 sessions
151,752
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
263,744,976
Avg. Volume 20 sessions USD
263,744,976
Record volume 1
2,427,948
Record volume 2
1,499,403
Record volume 3
1,492,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,752,766,241
Market Cap (USD)
2,333,133,100
Net sales (GBP)
923,300,000
Net sales (USD)
1,229,018,303
Number of employees
3,300
Sales / Employee (GBP)
279,788
Sales / Employee (USD)
372,430
Free-Float
53.11%
Free-Float capitalization (GBX)
988,790,203
Free-Float capitalization (USD)
1,316,193,281
Average Daily Capital Traded
15.05%
Indicators
Moving average 5 days
1,683.2
Moving average 20 days
1,580.1
Moving average 50 days
1,620.48
Moving average 100 days
1,653.2
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-9.09%
Price spread / (MMA50)
-6.76%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
82.47
RSI 14 days
73.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +8.76% | -9.38% | +17.43% | 2.33B | |
| +1.92% | +2.59% | +2.35% | +93.60% | 176B | |
| -0.62% | -1.28% | +25.57% | +81.99% | 143B | |
| +0.68% | +3.01% | +38.12% | +256.93% | 99.31B | |
| +0.31% | +6.09% | -23.91% | +30.63% | 93.33B | |
| +0.71% | +2.51% | -17.76% | +99.64% | 84.92B | |
| +1.22% | +4.29% | -23.90% | +71.98% | 82.51B | |
| +0.87% | +2.68% | -13.23% | +64.97% | 74.75B | |
| -0.69% | +2.73% | -9.58% | +42.20% | 67.48B | |
| +1.55% | +4.18% | +48.29% | +175.77% | 46.62B | |
| Average | +0.73% | +2.73% | +1.66% | +93.51% | 87.04B | |
| Weighted average by Cap. | +0.70% | +1.86% | +3.16% | +99.86% |
Historical Quotes: Rathbones Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b575bc63e703196a6d66b0.9VUjM1XVPwysul0zoJ220iHB7eV4u4ubnQDr8EuZPuY.gzRFSRyBST3E9hJ8mOvdoXj1lIcf1fvd-Ve-kynOW76mPUcHH-VKepvDFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 1,738.00 | 47,264 | 110,614 |
| 16:26:19 | 1,737.60 | 29 | 63,350 |
| 16:24:47 | 1,738.00 | 69 | 63,321 |
| 16:20:29 | 1,736.00 | 395 | 63,252 |
| 16:20:20 | 1,737.32 | 500 | 62,857 |
| 16:20:19 | 1,738.00 | 8 | 62,357 |
| 16:20:19 | 1,738.00 | 102 | 62,349 |
| 16:20:19 | 1,738.00 | 54 | 62,247 |
| 16:20:19 | 1,738.00 | 138 | 62,193 |
Price Extremes
| 1 week | 1,578.03 |  | 1,768 |
| 1 month | 1,490 | | 1,768 |
| Current year | 1,490 | | 2,500 |
| 1 year | 1,490 | | 2,500 |
| 3 years | 1,374 | | 2,500 |
| 5 years | 1,374 | | 2,500 |
| 10 years | 1,194 | | 2,842 |
Monthly variations
Annual variations
| 2026 | -9.95% | ||
| 2025 | +16.27% | ||
| 2024 | -4.71% | ||
| 2023 | -14.40% | ||
| 2022 | +2.57% | ||
| 2021 | +28.83% | ||
| 2020 | -27.70% | ||
| 2019 | -9.05% | ||
| 2018 | -8.30% | ||
| 2017 | +28.79% | ||
| 2016 | -9.86% | ||
| 2015 | +7.53% | ||
| 2014 | +26.77% | ||
| 2013 | +24.25% | ||
| 2012 | +22.55% | ||
| 2011 | -3.11% | ||
| 2010 | +36.75% | ||
| 2009 | -4.02% | ||
| 2008 | -20.62% | ||
| 2007 | -12.35% | ||
| 2006 | +20.77% | ||
| 2005 | +16.36% | ||
| 2004 | +15.12% | ||
| 2003 | +34.33% | ||
| 2002 | -38.06% | ||
| 2001 | -7.10% | ||
| 2000 | +5.39% | ||
| 1999 | +71.83% | ||
| 1998 | +32.25% | ||
| 1997 | +30.08% | ||
| 1996 | -6.53% | ||
| 1995 | +34.29% | ||
| 1994 | -22.47% | ||
| 1993 | +28.46% | ||
| 1992 | -34.05% |
- Stock Market
- Stocks
- RAT Stock
- Quotes Rathbones Group Plc
Select your edition
All financial news and data tailored to specific country editions
