Quotes Rathbones Group Plc

Equities

RAT

GB0002148343

Investment Management & Fund Operators

Market Closed - London S.E. 16:35:25 17/05/2024 BST 5-day change 1st Jan Change
1,754 GBX -2.66% Intraday chart for Rathbones Group Plc -2.12% +0.69%

Quotes 5-day view

Delayed Quote London S.E.
Rathbones Group Plc(RAT) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 1772 p 1776 p 1802 p 1754 p
Volume 249 556 51 424 50 920 119 852
Change 0.00% +0.23% +1.46% -2.66%
Opening 1,774.00 1,786.00 1,788.00 1,836.00
High 1,793.00 1,812.00 1,818.00 1,836.00
Low 1,746.00 1,768.00 1,774.00 1,754.00

Performance

1 day-2.66%
1 week-2.12%
Current month+7.08%
1 month+12.15%
3 months+11.01%
6 months+5.79%
Current year+0.69%
1 year-10.42%
3 years-1.24%
5 years-25.04%
10 years-9.87%

Volumes

markets
Daily volume
26 980
Estimated daily volume
26 980
Avg. Volume 20 sessions
77 577
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
136 070 058.00
Avg. Volume 20 sessions USD
136 070 058.00
Record volume 1
2 427 948
Record volume 2
1 499 403
Record volume 3
1 442 662
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 821 181 711
Capitalization (USD)
2 312 718 655
Net sales (GBP)
571 100 000
Net sales (USD)
725 239 890
Number of employees
3 500
Sales / Employee (GBP)
163 171
Sales / Employee (USD)
207 211
Free-Float
58.69 %
Free-Float capitalization (GBX)
980 251 320
Free-Float capitalization (USD)
1 244 821 152
Average Daily Capital Traded
7.47%

Highs and lows

1 week
1 746.00
Extreme 1746
1 846.00
1 month
1 538.00
Extreme 1538
1 846.00
Current year
1 462.00
Extreme 1462
1 846.00
1 year
1 436.00
Extreme 1436
2 050.00
3 years
1 426.08
Extreme 1426.08
2 245.00
5 years
1 194.00
Extreme 1194
2 470.00
10 years
1 194.00
Extreme 1194
2 842.00

Indicators

Moving average 5 days
1 775.20
Moving average 20 days
1 685.00
Moving average 50 days
1 599.68
Moving average 100 days
1 619.96
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-7.64%
STIM
RSI 9 days
80.93
RSI 14 days
76.89

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.66%-2.12%+0.69%-10.42% 2.31B
-1.73%+1.31%-4.01%+51.03% 95.41B
+0.47%+1.46%+26.30%+109.41% 92.86B
-0.72%+2.34%+22.44%+75.19% 28.35B
-0.75%+1.69%+0.68%+8.59% 19.01B
-0.07%+0.63%+15.99%+16.08% 15.8B
-0.81%+1.29%+5.80%+57.52% 15.49B
+0.50%+2.27%-18.50%-1.58% 12.77B
+0.06%+4.04%+18.15%+108.79% 9.7B
+0.64%+2.43%+27.52%+90.00% 9.52B
-0.65%+1.74%+28.76%+102.63% 7.26B
-3.85%+25.00%+15.74%+7.02% 6.75B
+0.83%+2.35%+8.67%+12.60% 5.57B
-0.51%+4.25%+22.43%+12.41% 5.41B
-1.83%+0.52%+1.90%+71.46% 4.68B
-1.28%-4.95%+9.57%+33.66% 4.67B
Average-0.77%+2.81%+11.38%+46.52%
Weighted average by Cap.-0.61%+2.01%+11.30%+64.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dda6f3296821265a.z1bPJ3bMYMgWYWrliHenXqVN5mu1emcfFyPqJFfb-6A.vwKjUTX6I55hBlKO7ECSFuk70yDaTiJqeVG-UzWBn_OaHYdhIocH-yJZJw
DatePriceVolumeDaily volume
16:29:58 1,778 1 9,607
16:29:56 1,778 13 9,606
16:29:20 1,772 1 9,593
16:29:20 1,772 73 9,592
16:26:20 1,772 79 9,519
16:25:20 1,772 81 9,440
16:25:14 1,772 99 9,359
16:25:06 1,772 21 9,260
16:24:54 1,774 151 9,239
Chart Rathbones Group Plc
More charts

Monthly variations

Annual change

2024+0.69%
2023-14.40%
2022+2.57%
2021+28.83%
2020-27.70%
2019-9.05%
2018-8.30%
2017+28.79%
2016-9.86%
2015+7.53%
2014+26.77%
2013+24.25%
2012+22.55%
2011-3.11%
2010+36.75%
2009-4.02%
2008-20.62%
2007-12.35%
2006+20.77%
2005+16.36%
2004+15.12%
2003+34.33%
2002-38.06%
2001-7.10%
2000+5.39%
1999+71.83%
1998+32.25%
1997+30.08%
1996-6.53%
1995+34.29%
1994-22.47%
1993+28.46%
1992-34.05%
  1. Stock Market
  2. Equities
  3. RAT Stock
  4. Quotes Rathbones Group Plc