Quotes Rathbones Group Plc

Equities

RAT

GB0002148343

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 08:35:09 09/12/2025 GMT			5-day change	1st Jan Change
1,827.00 ^GBX	+0.16%		+0.66%	+10.00%

12-04	Kepler Cheuvreux Starts Rathbones Coverage at Buy	MT
11-25	Sadif Downgrades Rathbones Group to Strong Sell, Reduces PT	MT

Quotes 5-day view: Rathbones Group Plc

Delayed Quote London S.E.

Rathbones Group Plc(RAT) : Historical Chart (5-day)

	03/12/2025	04/12/2025	05/12/2025	08/12/2025	09/12/2025
Last	1,800.00 p	1,846.00 p	1,844.00 p	1,824.00 p	1,826.00 p
Volume	250,511	137,293	71,868	72,860	673
Change	-0.77%	+2.56%	-0.11%	-1.08%	+0.16%
Opening	1,810.00 p	1,804.00 p	1,868.00 p	1,852.00 p	1,792.00 p
High	1,826.00 p	1,846.00 p	1,868.00 p	1,852.00 p	1,834.00 p
Low	1,788.00 p	1,790.00 p	1,834.00 p	1,806.00 p	1,792.00 p

Performance

1 day	+0.16%
1 week	+0.66%
Current month	-1.30%
1 month	+1.44%
3 months	+2.47%
6 months	+9.34%
Current year	+10.00%
1 year	+7.03%
3 years	-9.83%
5 years	+18.11%
10 years	-17.86%

Volumes

markets

Daily volume

673

Estimated daily volume

11,714

Avg. Volume 20 sessions

162,999

Daily volume ratio

0.07

Avg. Volume 20 sessions GBX

297,799,173

Avg. Volume 20 sessions USD

297,799,173

Record volume 1

2,427,948

Record volume 2

1,499,403

Record volume 3

1,442,662

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

1,894,726,037

Capitalization (USD)

2,522,332,912

Net sales (GBP)

895,900,000

Net sales (USD)

1,192,656,886

Number of employees

3,500

Sales / Employee (GBP)

255,971

Sales / Employee (USD)

340,759

Free-Float

54.63 %

Free-Float capitalization (GBX)

962,236,279

Free-Float capitalization (USD)

1,280,966,319

Average Daily Capital Traded

15.72%

Indicators

Moving average 5 days

1,825.6

Moving average 20 days

1,794.5

Moving average 50 days

1,823.92

Moving average 100 days

1,840.48

Price spread / (MMA5)

-0.08%

Price spread / (MMA20)

-1.78%

Price spread / (MMA50)

-0.17%

Price spread / (MMA100)

+0.74%

STIM

RSI 9 days

61.23

RSI 14 days

57.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RATHBONES GROUP PLC	+0.16%	+0.66%	+7.03%	-9.83%	2.52B
BLACKSTONE INC.	-0.51%	+3.43%	-19.05%	+91.49%	118B
KKR & CO. INC.	+0.63%	+6.59%	-17.57%	+169.82%	116B
ARES MANAGEMENT CORPORATION	-0.73%	+2.98%	-7.76%	+134.12%	36.19B
THE CARLYLE GROUP INC.	-1.56%	+4.00%	+6.38%	+93.06%	20.26B
AMUNDI	+0.44%	-0.80%	+5.86%	+25.07%	16.17B
ARES CAPITAL CORPORATION	0.00%	+2.14%	-5.36%	+10.86%	15.04B
HDFC ASSET MANAGEMENT COMPANY LIMITED	0.00%	-1.84%	+14.17%	+126.48%	12.12B
FRANKLIN RESOURCES, INC.	-1.20%	+2.57%	+5.47%	-13.96%	12.04B
BLUE OWL CAPITAL INC.	-1.35%	+6.59%	-32.12%	+42.78%	10.65B
Average	-0.41%	+2.44%	-4.29%	+66.99%	35.96B
Weighted average by Cap.	-0.19%	+4.02%	-12.57%	+110.29%

See all sector performances

Historical Quotes: Rathbones Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1ebc210ed9e9d5bd7bd3a09564a.mhhSEmtwmj7sUfjVZ4plno3CHrfJLYipxnTIcX-Rjfg.o2AHcUYe4nmpAsqXD8UOz8eIK_mAeuHaqwyPSAXC-tXWQjVkBRvxB7o7tQ

Date	Price	Volume	Daily volume
08:19:21	1,826.00	97	673
08:19:21	1,826.00	100	576
08:12:56	1,826.00	84	476
08:12:56	1,826.00	170	392
08:12:56	1,828.00	40	222
08:12:56	1,828.00	60	182
08:11:56	1,834.00	120	122

Chart

Duration

Period

More charts

Course Extremes

1 week	1,788	1,868
1 month	1,707.6	1,904
Current year	1,374	1,970
1 year	1,374	1,970
3 years	1,374	2,245
5 years	1,374	2,245
10 years	1,194	2,842

Monthly variations

Annual variations

2025	+9.88%
2024	-4.71%
2023	-14.40%
2022	+2.57%
2021	+28.83%
2020	-27.70%
2019	-9.05%
2018	-8.30%
2017	+28.79%
2016	-9.86%
2015	+7.53%
2014	+26.77%
2013	+24.25%
2012	+22.55%
2011	-3.11%
2010	+36.75%
2009	-4.02%
2008	-20.62%
2007	-12.35%
2006	+20.77%
2005	+16.36%
2004	+15.12%
2003	+34.33%
2002	-38.06%
2001	-7.10%
2000	+5.39%
1999	+71.83%
1998	+32.25%
1997	+30.08%
1996	-6.53%
1995	+34.29%
1994	-22.47%
1993	+28.46%
1992	-34.05%