RATHBONES GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,680.00 GBX | -1.29% |
|
+0.12% | -3.56% |
| 11-29 | Berenberg starts M&S at 'hold', Next at 'buy' | AN |
| 10-18 | Deutsche Bank cuts Compass Group to 'hold' | AN |
Quotes 5-day view: Rathbones Group Plc
Delayed Quote London S.E.
| 05/12/2024 | 06/12/2024 | 09/12/2024 | 10/12/2024 | 11/12/2024 | |
|---|---|---|---|---|---|
| Last | 1672 p | 1684 p | 1706 p | 1702 p | 1680 p |
| Volume | 53 617 | 25 700 | 68 714 | 39 413 | 57 820 |
| Change | -0.36% | +0.72% | +1.31% | -0.23% | -1.29% |
| Opening | 1,682.00 p | 1,674.00 p | 1,714.00 p | 1,668.00 p | 1,704.00 p |
| High | 1,696.00 p | 1,692.00 p | 1,714.00 p | 1,732.00 p | 1,704.00 p |
| Low | 1,658.00 p | 1,670.00 p | 1,682.00 p | 1,668.00 p | 1,680.00 p |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.12% | ||
| Current month | +0.72% | ||
| 1 month | +0.36% | ||
| 3 months | -3.78% | ||
| 6 months | -2.21% | ||
| Current year | -3.56% | ||
| 1 year | +0.24% | ||
| 3 years | -11.76% | ||
| 5 years | -17.85% | ||
| 10 years | -14.68% |
Volumes
marketsDaily volume
57 405
Estimated daily volume
57 405
Avg. Volume 20 sessions
43 128
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
72 455 040.00
Avg. Volume 20 sessions USD
72 455 040.00
Record volume 1
2 427 948
Record volume 2
1 499 403
Record volume 3
1 442 662
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
1 782 482 253
Capitalization (USD)
2 272 328 000
Net sales (GBP)
571 100 000
Net sales (USD)
728 044 567
Number of employees
3 500
Sales / Employee (GBP)
163 171
Sales / Employee (USD)
208 013
Indicators
Moving average 5 days
1 688.80
Moving average 20 days
1 677.90
Moving average 50 days
1 718.84
Moving average 100 days
1 765.72
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
60.43
RSI 14 days
53.98
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.29% | +0.12% | +0.24% | -11.76% | 2.27B | ||
| +1.50% | +3.73% | +70.29% | +43.80% | 146B | ||
| +3.68% | -0.13% | +103.79% | +108.91% | 135B | ||
| +3.60% | +3.17% | +64.79% | +131.86% | 35.55B | ||
| +4.62% | +4.06% | +49.02% | +1.27% | 18.74B | ||
| +0.47% | -1.31% | -2.95% | -20.36% | 17.25B | ||
| -0.15% | +6.79% | +12.99% | -7.45% | 14.04B | ||
| +5.54% | +5.63% | +86.79% | +63.37% | 13.33B | ||
| +0.18% | -1.24% | -12.16% | -34.24% | 11.7B | ||
| +0.37% | +4.75% | +51.29% | +81.56% | 11.22B | ||
| Average | +1.86% | +1.75% | +42.41% | +35.70% | 40.45B | |
| Weighted average by Cap. | +2.50% | +0.79% | +72.11% | +65.88% |
Historical Quotes: Rathbones Group Plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
451cb902d3803bfe9367166c.Fx_JDVJ8xbSwJuqazYU4ftiq3ezpPjPgfK2CA2_-arI.dlCGZ2YXgY39Q6bTocdtL4L4uo-6YWLZSZTnciHLD4BCfb07Kk_z0cplmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:09 | 1,688.00 | 39 | 24,436 |
| 16:29:09 | 1,688.00 | 18 | 24,397 |
| 16:29:09 | 1,688.00 | 18 | 24,379 |
| 16:29:09 | 1,690.00 | 29 | 24,361 |
| 16:29:09 | 1,690.00 | 9 | 24,332 |
| 16:26:48 | 1,692.00 | 7 | 24,323 |
| 16:25:32 | 1,690.00 | 11 | 24,316 |
| 16:25:31 | 1,688.00 | 6 | 24,305 |
| 16:25:31 | 1,688.00 | 8 | 24,299 |
Course Extremes
1 week
1 668.00
1 732.00
1 month
1 636.001 732.00
Current year
1 462.002 005.00
1 year
1 462.002 005.00
3 years
1 426.082 245.00
5 years
1 194.002 245.00
10 years
1 194.002 842.00
Monthly variations
Annual variations
| 2024 | -3.56% | ||
| 2023 | -14.40% | ||
| 2022 | +2.57% | ||
| 2021 | +28.83% | ||
| 2020 | -27.70% | ||
| 2019 | -9.05% | ||
| 2018 | -8.30% | ||
| 2017 | +28.79% | ||
| 2016 | -9.86% | ||
| 2015 | +7.53% | ||
| 2014 | +26.77% | ||
| 2013 | +24.25% | ||
| 2012 | +22.55% | ||
| 2011 | -3.11% | ||
| 2010 | +36.75% | ||
| 2009 | -4.02% | ||
| 2008 | -20.62% | ||
| 2007 | -12.35% | ||
| 2006 | +20.77% | ||
| 2005 | +16.36% | ||
| 2004 | +15.12% | ||
| 2003 | +34.33% | ||
| 2002 | -38.06% | ||
| 2001 | -7.10% | ||
| 2000 | +5.39% | ||
| 1999 | +71.83% | ||
| 1998 | +32.25% | ||
| 1997 | +30.08% | ||
| 1996 | -6.53% | ||
| 1995 | +34.29% | ||
| 1994 | -22.47% | ||
| 1993 | +28.46% | ||
| 1992 | -34.05% |
- Stock Market
- Equities
- RAT Stock
- Quotes Rathbones Group Plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition