Quotes Rathbones Group Plc

Equities

RAT

GB0002148343

Investment Management & Fund Operators

Real-time Estimate Cboe Europe Other stock markets 08:05:17 20/04/2026 BST			5-day change	1st Jan Change
2,060.00 ^GBX	-1.20%		+0.97%	+8.03%

04-14	Morgan Stanley cuts Berkeley and Barratt Redrow	AN
04-09	Shell cut to 'neutral'; BofA likes AG Barr	AN

Quotes 5-day view: Rathbones Group Plc

Delayed Quote London S.E.

Rathbones Group Plc(RAT) : Historical Chart (5-day)

	14/04/2026	15/04/2026	16/04/2026	17/04/2026	20/04/2026
Last	2,125.00 p	2,115.00 p	2,040.00 p	2,085.00 p	2,085.00 p
Volume	81,746	84,700	108,518	74,215	67,563
Change	+1.92%	-0.47%	-3.55%	+2.21%	-1.20%
Opening	2,100.00 p	2,115.00 p	2,040.00 p	2,050.00 p	2,050.00 p
High	2,125.00 p	2,150.00 p	2,065.00 p	2,090.00 p	2,089.00 p
Low	2,075.00 p	2,105.00 p	2,030.00 p	2,030.00 p	2,035.00 p

Performance

1 day	-1.20%
1 week	+0.97%
Current month	+4.77%
1 month	+3.22%
3 months	-4.36%
6 months	+15.96%
Current year	+8.03%
1 year	+37.71%
3 years	+4.98%
5 years	+13.56%
10 years	-1.93%

Volumes

markets

Daily volume

67,563

Estimated daily volume

67,563

Avg. Volume 20 sessions

82,994

Daily volume ratio

0.81

Avg. Volume 20 sessions GBX

170,967,640

Avg. Volume 20 sessions USD

170,967,640

Record volume 1

2,427,948

Record volume 2

1,499,403

Record volume 3

1,442,662

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

2,141,610,168

Capitalization (USD)

2,903,248,337

Net sales (GBP)

923,300,000

Net sales (USD)

1,251,660,657

Number of employees

3,251

Sales / Employee (GBP)

284,005

Sales / Employee (USD)

385,008

Free-Float

54.63 %

Free-Float capitalization (GBX)

1,099,924,695

Free-Float capitalization (USD)

1,491,099,822

Average Daily Capital Traded

7.98%

Indicators

Moving average 5 days

2,090

Moving average 20 days

2,042.35

Moving average 50 days

2,111.34

Moving average 100 days

2,042.44

Price spread / (MMA5)

+1.46%

Price spread / (MMA20)

-0.86%

Price spread / (MMA50)

+2.49%

Price spread / (MMA100)

-0.85%

STIM

RSI 9 days

45.78

RSI 14 days

46.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RATHBONES GROUP PLC	-1.20%	+0.97%	+37.71%	+4.98%	2.9B
BLACKSTONE INC.	+0.74%	+12.41%	-1.00%	+39.47%	101B
KKR & CO. INC.	+1.55%	+13.57%	+0.22%	+92.14%	92.36B
ARES MANAGEMENT CORPORATION	+1.34%	+17.24%	-16.61%	+35.55%	26.43B
AMUNDI	-1.27%	+3.11%	+18.54%	+31.09%	19.11B
THE CARLYLE GROUP INC.	+2.73%	+11.40%	+46.99%	+67.29%	19.03B
FRANKLIN RESOURCES, INC.	+2.71%	+9.47%	+54.86%	+0.52%	14.2B
ARES CAPITAL CORPORATION	+1.65%	+5.53%	-6.42%	+3.75%	13.71B
HDFC ASSET MANAGEMENT COMPANY LIMITED	-0.68%	+8.92%	+24.36%	+212.60%	12.93B
VZ HOLDING AG	-1.06%	+3.22%	+2.43%	+96.09%	8.11B
Average	+0.65%	+8.51%	+16.11%	+58.35%	30.99B
Weighted average by Cap.	+1.03%	+11.60%	+6.01%	+61.04%

See all sector performances

Historical Quotes: Rathbones Group Plc

Date	Opening	High	Low	End-of-day	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	2,030	2,150
1 month	1,932	2,150
Current year	1,882	2,500
1 year	1,484	2,500
3 years	1,374	2,500
5 years	1,374	2,500
10 years	1,194	2,842

Monthly variations

Annual variations

2026	+8.03%
2025	+16.27%
2024	-4.71%
2023	-14.40%
2022	+2.57%
2021	+28.83%
2020	-27.70%
2019	-9.05%
2018	-8.30%
2017	+28.79%
2016	-9.86%
2015	+7.53%
2014	+26.77%
2013	+24.25%
2012	+22.55%
2011	-3.11%
2010	+36.75%
2009	-4.02%
2008	-20.62%
2007	-12.35%
2006	+20.77%
2005	+16.36%
2004	+15.12%
2003	+34.33%
2002	-38.06%
2001	-7.10%
2000	+5.39%
1999	+71.83%
1998	+32.25%
1997	+30.08%
1996	-6.53%
1995	+34.29%
1994	-22.47%
1993	+28.46%
1992	-34.05%