Quotes 5-day view: Rathbones Group Plc

Delayed Quote London S.E.
Rathbones Group Plc(RAT) : Historical Chart (5-day)
  05/12/2024 06/12/2024 09/12/2024 10/12/2024 11/12/2024
Last 1672 p 1684 p 1706 p 1702 p 1680 p
Volume 53 617 25 700 68 714 39 413 57 820
Change -0.36% +0.72% +1.31% -0.23% -1.29%
Opening 1,682.00 p 1,674.00 p 1,714.00 p 1,668.00 p 1,704.00 p
High 1,696.00 p 1,692.00 p 1,714.00 p 1,732.00 p 1,704.00 p
Low 1,658.00 p 1,670.00 p 1,682.00 p 1,668.00 p 1,680.00 p

Performance

1 day-1.29%
1 week+0.12%
Current month+0.72%
1 month+0.36%
3 months-3.78%
6 months-2.21%
Current year-3.56%
1 year+0.24%
3 years-11.76%
5 years-17.85%
10 years-14.68%

Volumes

markets
Daily volume
57 405
Estimated daily volume
57 405
Avg. Volume 20 sessions
43 128
Daily volume ratio
1.33
Avg. Volume 20 sessions GBX
72 455 040.00
Avg. Volume 20 sessions USD
72 455 040.00
Record volume 1
2 427 948
Record volume 2
1 499 403
Record volume 3
1 442 662
Capital turnover ratio
0.00

Basic data

Capitalization (GBX)
1 782 482 253
Capitalization (USD)
2 272 328 000
Net sales (GBP)
571 100 000
Net sales (USD)
728 044 567
Number of employees
3 500
Sales / Employee (GBP)
163 171
Sales / Employee (USD)
208 013

Indicators

Moving average 5 days
1 688.80
Moving average 20 days
1 677.90
Moving average 50 days
1 718.84
Moving average 100 days
1 765.72
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
60.43
RSI 14 days
53.98

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-1.29%+0.12%+0.24%-11.76%2.27B
+1.50%+3.73%+70.29%+43.80%146B
+3.68%-0.13%+103.79%+108.91%135B
+3.60%+3.17%+64.79%+131.86%35.55B
+4.62%+4.06%+49.02%+1.27%18.74B
+0.47%-1.31%-2.95%-20.36%17.25B
-0.15%+6.79%+12.99%-7.45%14.04B
+5.54%+5.63%+86.79%+63.37%13.33B
+0.18%-1.24%-12.16%-34.24%11.7B
+0.37%+4.75%+51.29%+81.56%11.22B
Average +1.86%+1.75%+42.41%+35.70% 40.45B
Weighted average by Cap. +2.50%+0.79%+72.11%+65.88%
See all sector performances

Historical Quotes: Rathbones Group Plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

451cb902d3803bfe9367166c.Fx_JDVJ8xbSwJuqazYU4ftiq3ezpPjPgfK2CA2_-arI.dlCGZ2YXgY39Q6bTocdtL4L4uo-6YWLZSZTnciHLD4BCfb07Kk_z0cplmQ
DatePriceVolumeDaily volume
16:29:09 1,688.003924,436
16:29:09 1,688.001824,397
16:29:09 1,688.001824,379
16:29:09 1,690.002924,361
16:29:09 1,690.00924,332
16:26:48 1,692.00724,323
16:25:32 1,690.001124,316
16:25:31 1,688.00624,305
16:25:31 1,688.00824,299
Chart Rathbones Group Plc
More charts

Course Extremes

1 week
1 668.00
Extreme 1668
1 732.00
1 month
1 636.00
Extreme 1636
1 732.00
Current year
1 462.00
Extreme 1462
2 005.00
1 year
1 462.00
Extreme 1462
2 005.00
3 years
1 426.08
Extreme 1426.08
2 245.00
5 years
1 194.00
Extreme 1194
2 245.00
10 years
1 194.00
Extreme 1194
2 842.00

Monthly variations

Annual variations

2024-3.56%
2023-14.40%
2022+2.57%
2021+28.83%
2020-27.70%
2019-9.05%
2018-8.30%
2017+28.79%
2016-9.86%
2015+7.53%
2014+26.77%
2013+24.25%
2012+22.55%
2011-3.11%
2010+36.75%
2009-4.02%
2008-20.62%
2007-12.35%
2006+20.77%
2005+16.36%
2004+15.12%
2003+34.33%
2002-38.06%
2001-7.10%
2000+5.39%
1999+71.83%
1998+32.25%
1997+30.08%
1996-6.53%
1995+34.29%
1994-22.47%
1993+28.46%
1992-34.05%
  1. Stock Market
  2. Equities
  3. RAT Stock
  4. Quotes Rathbones Group Plc