|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.160 THB | +0.93% |
|
-2.70% | +24.14% |
| 05-08 | Ratchthani Leasing posts qtrly profit attributable of 340.3 mln baht | RE |
| 05-08 | Ratchthani Leasing Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Ratchthani Leasing
End-of-day quote Thailand S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.140 | THB 2.080 | THB 2.080 | THB 2.140 | THB 2.160 |
| Volume | 17,494,213 | 39,533,515 | 18,919,522 | 34,350,143 | 26,330,515 |
| Change | -3.60% | -2.80% | 0.00% | +2.88% | +0.93% |
| Opening | THB 2.240 | THB 2.140 | THB 2.080 | THB 2.040 | THB 2.140 |
| High | THB 2.240 | THB 2.160 | THB 2.120 | THB 2.160 | THB 2.200 |
| Low | THB 2.120 | THB 2.020 | THB 2.060 | THB 2.040 | THB 2.140 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.70% | ||
| Current month | +24.14% | ||
| 1 month | +24.86% | ||
| 3 months | +30.91% | ||
| 6 months | +30.12% | ||
| Current year | +24.14% | ||
| 1 year | +39.35% | ||
| 3 years | -24.81% | ||
| 5 years | -50.71% | ||
| 10 years | -32.50% |
Volumes
marketsDaily volume
26,330,515
Avg. Volume 20 sessions
43,316,389
Avg. Volume 20 sessions THB
93,563,400.24
Avg. Volume 20 sessions USD
2,792,961.06
Record volume 1
618,440,028
Record volume 2
545,639,359
Record volume 3
416,873,954
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
13,400,915,390
Market Cap (USD)
400,254,335
Net sales (THB)
2,741,719,060
Net sales (USD)
81,888,804
Number of employees
121
Sales / Employee (THB)
22,658,835
Sales / Employee (USD)
676,767
Free-Float
22.81 %
Free-Float capitalization (THB)
3,056,614,211
Free-Float capitalization (USD)
91,293,994
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
2.12
Moving average 20 days
2.03
Moving average 50 days
1.81
Moving average 100 days
1.74
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-16.20%
Price spread / (MMA100)
-19.44%
RSI 9 days
65.06
RSI 14 days
67.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -2.70% | +39.35% | -24.81% | 400M | |
| +2.78% | +1.79% | -7.61% | +28.30% | 38.17B | |
| +0.78% | +3.57% | -2.92% | +19.41% | 31.89B | |
| +0.29% | +0.55% | +69.19% | +187.11% | 25.47B | |
| +1.54% | +6.29% | +5.32% | +121.88% | 24.5B | |
| -1.75% | -5.90% | -21.03% | +73.82% | 21.65B | |
| -1.81% | -1.72% | +16.54% | +54.32% | 15.89B | |
| -0.38% | +1.06% | +13.30% | +126.32% | 12.67B | |
| -0.38% | -1.39% | +68.84% | +111.72% | 9.06B | |
| +0.19% | -0.43% | -26.80% | - | 7.43B | |
| Average | +0.22% | +0.07% | +15.42% | +77.56% | 18.71B | |
| Weighted average by Cap. | +0.55% | -0.00% | +10.29% | +80.77% |
Historical Quotes: Ratchthani Leasing
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.02 |  | 2.2 |
| 1 month | 1.72 | | 2.26 |
| Current year | 1.57 | | 2.26 |
| 1 year | 1.54 | | 2.26 |
| 3 years | 1.15 | | 3.15 |
| 5 years | 1.15 | | 4.49 |
| 10 years | 1.15 | | 7.09 |
Monthly variations
Annual variations
| 2026 | +24.14% | ||
| 2025 | +8.75% | ||
| 2024 | -32.31% | ||
| 2023 | -37.50% | ||
| 2022 | -5.02% | ||
| 2021 | +5.29% | ||
| 2020 | -28.28% | ||
| 2019 | -2.68% | ||
| 2018 | -13.77% | ||
| 2017 | +105.71% | ||
| 2016 | +66.14% | ||
| 2015 | +13.53% | ||
| 2014 | -10.79% | ||
| 2013 | +42.54% | ||
| 2012 | +168.03% | ||
| 2011 | +3.65% | ||
| 2010 | +40.54% | ||
| 2009 | +91.38% | ||
| 2008 | -29.27% | ||
| 2007 | -13.68% | ||
| 2006 | -26.92% | ||
| 2005 | +3.17% | ||
| 2004 | -24.55% | ||
| 2003 | -82.14% | ||
| 2002 | -9.22% |
- Stock Market
- Stocks
- THANI Stock
- Quotes Ratchthani Leasing
Select your edition
All financial news and data tailored to specific country editions
