Quotes Ratchaphruek Hospital Thailand S.E.
Stocks
RPH-R
TH7757010R16
Healthcare Facilities & Services
|
End-of-day quote
Thailand S.E.
03/09/2026
|
5-day change | 1st Jan Change | ||
| 4.840 THB | -1.22% |
|
0.00% | -2.42% |
Stock exchange
Quotes 5-day view: Ratchaphruek Hospital
End-of-day quote Thailand S.E.| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.860 | THB 4.920 | THB 4.880 | THB 4.900 | THB 4.840 |
| Volume | 62,300 | 146,200 | 114,700 | 71,300 | 106,300 |
| Change | +0.41% | +1.23% | -0.81% | +0.41% | -1.22% |
| Opening | THB 4.860 | THB 4.840 | THB 4.920 | THB 4.840 | THB 4.880 |
| High | THB 4.900 | THB 4.940 | THB 4.920 | THB 4.900 | THB 4.880 |
| Low | THB 4.840 | THB 4.840 | THB 4.840 | THB 4.840 | THB 4.840 |
Performance
| 1 day | -1.22% | ||
| Current month | -1.63% | ||
| 1 month | -4.16% | ||
| 3 months | -1.22% | ||
| 6 months | -4.16% | ||
| Current year | -2.42% | ||
| 1 year | -2.42% | ||
| 3 years | -24.38% | ||
| 5 years | -21.94% |
Volumes
marketsDaily volume
106,300
Avg. Volume 20 sessions
155,487
Avg. Volume 20 sessions THB
752,557.08
Avg. Volume 20 sessions USD
22,873.97
Record volume 1
66,961,200
Record volume 2
56,352,000
Record volume 3
56,282,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,579,833,473
Market Cap (USD)
78,357,231
Net sales ()
1,162,000,030
Net sales (USD)
35,293,404
Free-Float
39.19 %
Free-Float capitalization (THB)
1,040,731,357
Free-Float capitalization (USD)
31,610,113
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.91
Moving average 50 days
4.94
Moving average 100 days
4.93
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+1.86%
RSI 9 days
37.34
RSI 14 days
39.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | 0.00% | -2.42% | -24.38% | 78.36M | |
| -0.38% | -3.52% | +15.20% | +34.46% | 17.65B | |
| -0.31% | -1.23% | +12.36% | +79.57% | 13.27B | |
| +1.16% | +2.53% | -0.84% | +72.69% | 11.95B | |
| -0.36% | -2.93% | -34.68% | -54.81% | 11.45B | |
| +2.27% | -9.02% | - | - | 9.88B | |
| -0.35% | -0.84% | +0.26% | +73.60% | 9.98B | |
| +4.04% | +5.10% | 0.00% | -25.77% | 9.49B | |
| -0.10% | +0.37% | +51.63% | +4.02% | 8.65B | |
| -0.38% | +1.93% | -9.28% | - | 8.02B | |
| Average | +0.43% | +1.25% | +3.58% | +19.92% | 10.04B | |
| Weighted average by Cap. | +0.52% | +0.79% | +4.42% | +29.43% |
Historical Quotes: Ratchaphruek Hospital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.84 |  | 4.94 |
| 1 month | 4.42 | | 5.05 |
| Current year | 4.42 | | 5.25 |
| 1 year | 4.42 | | 5.25 |
| 3 years | 4.42 | | 6.65 |
| 5 years | 4.42 | | 8 |
| 10 years | 4.42 | | 8.1 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | -9.82% | ||
| 2024 | -14.06% | ||
| 2023 | +5.79% | ||
| 2022 | -0.82% | ||
| 2021 | +9.91% | ||
| 2020 | -15.27% | ||
| 2019 | +35.33% | ||
| 2018 | +1.68% | ||
| 2017 | -13.45% |
- Stock Market
- Stocks
- RPH Stock
- RPH-R Stock
- Quotes Ratchaphruek Hospital
Select your edition
All financial news and data tailored to specific country editions
