RATCH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.25 THB | 0.00% |
|
-1.74% | -10.32% |
| 05-03 | Mitsui & Co Completes 109 Billion Yen Sale of Paiton Energy | MT |
| 04-23 | Ratch Group Public Company Limited Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 28.75 ฿ | 28.5 ฿ | 28.5 ฿ | 28.25 ฿ | 28.25 ฿ |
| Volume | 1 989 032 | 2 715 587 | 855 037 | 1 511 389 | 1 715 014 |
| Change | +0.88% | -0.87% | 0.00% | -0.88% | 0.00% |
| Opening | 28.50 | 29.00 | 28.50 | 28.50 | 28.50 |
| High | 29.00 | 29.00 | 28.75 | 28.75 | 28.50 |
| Low | 28.50 | 28.50 | 28.50 | 28.25 | 28.00 |
Performance
| 1 week | -1.74% | ||
| Current month | -1.74% | ||
| 1 month | -2.59% | ||
| 3 months | -6.61% | ||
| 6 months | -11.72% | ||
| Current year | -10.32% | ||
| 1 year | -27.10% | ||
| 3 years | -43.78% | ||
| 5 years | -54.80% | ||
| 10 years | -45.41% |
Volumes
marketsDaily volume
1 715 014
Avg. Volume 20 sessions
2 392 224
Avg. Volume 20 sessions THB
67 580 328.00
Avg. Volume 20 sessions USD
1 840 955.72
Record volume 1
100 969 700
Record volume 2
96 489 900
Record volume 3
73 205 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
61 331 596 380
Capitalization (USD)
1 670 734 017
Net sales (THB)
43 675 149 510
Net sales (USD)
1 189 754 748
Free-Float
40.82 %
Free-Float capitalization (THB)
25 037 098 183
Free-Float capitalization (USD)
682 035 592
Average Daily Capital Traded
0.11%
Highs and lows
1 week
28.00
29.00
1 month
26.7529.25
Current year
26.7532.25
1 year
26.7538.50
3 years
26.7553.75
5 years
26.7583.25
10 years
26.7583.25
Indicators
Moving average 5 days
28.45
Moving average 20 days
28.23
Moving average 50 days
28.44
Moving average 100 days
29.51
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
48.69
RSI 14 days
48.90
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.74% | -10.32% | -27.10% | 1.67B | ||
| +2.73% | -2.59% | +14.25% | +100.79% | 41.27B | ||
| -1.58% | -0.26% | +14.84% | +153.19% | 27.85B | ||
| +0.13% | -2.56% | +18.51% | +25.46% | 16.11B | ||
| +6.03% | +10.59% | +34.91% | +17.09% | 12.99B | ||
| +5.08% | +5.85% | +25.07% | +16.04% | 9.07B | ||
| +3.92% | +4.61% | +29.27% | +1.27% | 6.61B | ||
| -0.23% | +5.43% | +66.80% | - | 6.28B | ||
| +2.08% | +2.26% | +39.24% | +31.18% | 5.32B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.40% | +1.60% | +22.73% | +5.98% | 3.6B | ||
| +2.09% | -8.90% | -14.17% | +161.52% | 3.61B | ||
| +0.83% | +4.02% | -0.90% | -19.04% | 3.54B | ||
| -0.66% | +12.47% | +2.97% | -25.70% | 3.11B | ||
| +0.91% | +1.25% | +8.92% | +12.22% | 3.07B | ||
| -1.32% | +0.83% | -11.62% | -26.55% | 2.17B | ||
| Average | +1.43% | +1.65% | +16.03% | +30.45% | ||
| Weighted average by Cap. | +1.67% | +0.48% | +19.31% | +69.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Equities
- RATCH Stock
- Quotes Ratch Group
