|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 THB | -1.27% |
|
+0.65% | +31.36% |
| 07-20 | CGS International Upgrades Ratch Group to Add from Hold; Price Target is THB45 | MT |
| 07-10 | Krungsri Securities Upgrades Ratch Group to Buy From Neutral; Price Target is THB41 | MT |
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 38.50 | THB 39.50 | THB 39.25 | THB 39.25 | THB 38.75 |
| Volume | 5,187,114 | 13,147,812 | 7,372,859 | 4,279,557 | 5,005,599 |
| Change | 0.00% | +2.60% | -0.63% | 0.00% | -1.27% |
| Opening | THB 38.50 | THB 38.50 | THB 39.25 | THB 38.75 | THB 39.00 |
| High | THB 38.75 | THB 39.75 | THB 39.25 | THB 39.50 | THB 39.25 |
| Low | THB 38.00 | THB 38.25 | THB 38.25 | THB 38.50 | THB 38.50 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | +6.90% | ||
| 3 months | +29.17% | ||
| 6 months | +24.00% | ||
| Current year | +31.36% | ||
| 1 year | +44.86% | ||
| 3 years | +9.15% | ||
| 5 years | -11.93% | ||
| 10 years | -25.84% |
Volumes
marketsDaily volume
5,005,599
Avg. Volume 20 sessions
7,907,276
Avg. Volume 20 sessions THB
306,406,945
Avg. Volume 20 sessions USD
9,276,776.67
Record volume 1
100,969,700
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
84,281,249,415
Market Cap (USD)
2,544,800,550
Net sales (THB)
27,081,617,450
Net sales (USD)
817,706,375
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,781,495
Free-Float
39.34 %
Free-Float capitalization (THB)
33,155,329,210
Free-Float capitalization (USD)
1,001,096,930
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
39.05
Moving average 20 days
38.48
Moving average 50 days
34.3
Moving average 100 days
31.9
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-17.68%
RSI 9 days
58.73
RSI 14 days
64.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.65% | +44.86% | +9.15% | 2.54B | |
| -0.96% | -0.96% | +74.97% | +261.74% | 42.26B | |
| +0.30% | -2.99% | -0.19% | +59.37% | 34.41B | |
| +4.28% | +5.26% | -3.26% | +559.69% | 17.15B | |
| +0.14% | -4.99% | -4.29% | +11.04% | 16.94B | |
| -0.41% | -5.07% | +18.78% | +83.08% | 13.42B | |
| -1.19% | -3.48% | -8.18% | +11.25% | 12.21B | |
| -0.21% | -2.51% | -13.86% | -14.50% | 7.72B | |
| +1.54% | -2.85% | +8.51% | +62.57% | 7.37B | |
| +0.21% | +0.62% | +107.01% | +151.61% | 6.49B | |
| Average | +0.24% | -0.90% | +22.43% | +119.50% | 16.05B | |
| Weighted average by Cap. | +0.21% | -0.97% | +24.60% | +158.84% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.25 |  | 39.75 |
| 1 month | 36 | | 39.75 |
| Current year | 27.25 | | 39.75 |
| 1 year | 25.5 | | 39.75 |
| 3 years | 22.5 | | 39.75 |
| 5 years | 22.5 | | 48 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +31.36% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
