|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 38.25 THB | +0.66% |
|
+2.00% | +29.66% |
| 09-04 | RATCH Group Unit Completes Liquidation | MT |
| 08-25 | Ratch Group Public Company Limited Declares Interim Dividend for the Year 2026, Payable on September 24, 2026 | CI |
Stock exchange
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 38.00 | THB 38.00 | THB 38.50 | THB 38.00 | THB 38.25 |
| Volume | 4,592,208 | 2,570,224 | 7,030,240 | 5,334,364 | 6,523,697 |
| Change | 0.00% | 0.00% | +1.32% | -1.30% | +0.66% |
| Opening | THB 38.00 | THB 38.00 | THB 38.25 | THB 38.25 | THB 38.25 |
| High | THB 38.25 | THB 38.50 | THB 38.50 | THB 38.50 | THB 38.75 |
| Low | THB 37.75 | THB 38.00 | THB 37.75 | THB 38.00 | THB 38.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +2.00% | ||
| Current month | -0.65% | ||
| 1 month | +3.38% | ||
| 3 months | +24.39% | ||
| 6 months | +34.21% | ||
| Current year | +29.66% | ||
| 1 year | +47.12% | ||
| 3 years | +18.60% | ||
| 5 years | -15.93% | ||
| 10 years | -24.63% |
Volumes
marketsDaily volume
6,523,697
Avg. Volume 20 sessions
5,520,437
Avg. Volume 20 sessions THB
211,156,715.25
Avg. Volume 20 sessions USD
6,377,355.11
Record volume 1
100,969,700
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
82,399,070,599
Market Cap (USD)
2,484,444,027
Net sales (THB)
27,081,617,450
Net sales (USD)
816,547,592
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,778,971
Free-Float
40.38%
Free-Float capitalization (THB)
33,275,389,247
Free-Float capitalization (USD)
1,003,298,235
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
38.15
Moving average 20 days
37.88
Moving average 50 days
37.94
Moving average 100 days
34.32
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-10.27%
RSI 9 days
55.15
RSI 14 days
54.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +2.00% | +47.12% | +18.60% | 2.48B | |
| +0.20% | -1.43% | +45.87% | +170.57% | 41.58B | |
| +0.43% | -1.68% | -3.20% | +37.18% | 33.04B | |
| +0.35% | -1.38% | +7.68% | +19.27% | 17.03B | |
| -1.25% | +4.84% | -31.16% | +442.75% | 14.37B | |
| -0.26% | -0.32% | +4.60% | +25.77% | 12.5B | |
| -0.77% | -4.09% | +14.16% | +111.48% | 12.37B | |
| +0.21% | -2.64% | -7.16% | -10.95% | 7.96B | |
| -2.38% | -4.98% | +140.43% | +177.54% | 7.73B | |
| +0.27% | +7.73% | -4.44% | +53.41% | 6.98B | |
| Average | -0.25% | -0.15% | +21.39% | +104.56% | 15.6B | |
| Weighted average by Cap. | -0.10% | -0.80% | +18.15% | +118.03% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.75 |  | 38.75 |
| 1 month | 36.5 | | 39.5 |
| Current year | 27.25 | | 39.75 |
| 1 year | 25.5 | | 39.75 |
| 3 years | 22.5 | | 39.75 |
| 5 years | 22.5 | | 47 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +29.66% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
