|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 37.75 THB | -0.66% |
|
+2.03% | +27.97% |
| 09-04 | RATCH Group Unit Completes Liquidation | MT |
| 08-25 | Ratch Group Public Company Limited Declares Interim Dividend for the Year 2026, Payable on September 24, 2026 | CI |
Stock exchange
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 37.50 | THB 37.00 | THB 37.75 | THB 38.00 | THB 37.75 |
| Volume | 2,898,252 | 4,895,393 | 5,740,278 | 6,491,883 | 1,875,724 |
| Change | +1.35% | -1.33% | +2.03% | +0.66% | -0.66% |
| Opening | THB 36.75 | THB 37.25 | THB 37.25 | THB 37.75 | THB 37.75 |
| High | THB 37.75 | THB 37.50 | THB 38.00 | THB 38.00 | THB 38.00 |
| Low | THB 36.75 | THB 36.75 | THB 37.25 | THB 37.25 | THB 37.50 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | -0.66% | ||
| 3 months | +1.34% | ||
| 6 months | +25.83% | ||
| Current year | +27.97% | ||
| 1 year | +34.82% | ||
| 3 years | +18.90% | ||
| 5 years | -18.38% | ||
| 10 years | -23.74% |
Volumes
marketsDaily volume
1,875,724
Avg. Volume 20 sessions
4,238,295
Avg. Volume 20 sessions THB
159,995,636.25
Avg. Volume 20 sessions USD
4,763,230.09
Record volume 1
100,969,700
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
82,937,927,087
Market Cap (USD)
2,460,920,037
Net sales (THB)
27,081,617,450
Net sales (USD)
803,561,137
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,750,678
Free-Float
40.38%
Free-Float capitalization (THB)
33,492,996,791
Free-Float capitalization (USD)
993,798,492
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
37.6
Moving average 20 days
37.71
Moving average 50 days
37.77
Moving average 100 days
35.51
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-5.93%
RSI 9 days
52.72
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +2.03% | +34.82% | +18.90% | 2.46B | |
| +4.94% | -3.58% | +26.37% | +185.39% | 37.78B | |
| +0.87% | -2.41% | -8.19% | +29.60% | 31.77B | |
| +0.46% | +7.40% | +5.32% | +63.25% | 30.66B | |
| +4.05% | +6.47% | +8.00% | +39.84% | 28.17B | |
| +3.18% | +3.86% | +3.86% | +27.30% | 27.32B | |
| +0.50% | +2.84% | -37.75% | - | 24.74B | |
| -1.14% | -2.43% | - | - | 22.67B | |
| +2.44% | +0.41% | +25.41% | +38.94% | 22.33B | |
| +2.39% | +6.69% | +17.23% | +35.16% | 18.99B | |
| Average | +1.70% | +0.29% | +8.34% | +54.80% | 24.69B | |
| Weighted average by Cap. | +2.08% | -0.09% | +5.69% | +66.85% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.75 |  | 38 |
| 1 month | 36.5 | | 38.75 |
| Current year | 27.25 | | 39.75 |
| 1 year | 26.5 | | 39.75 |
| 3 years | 22.5 | | 39.75 |
| 5 years | 22.5 | | 47 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +27.97% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | +19.22% | ||
| 2000 | -10.53% |
- Stock Market
- Stocks
- RATCH Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
