|
End-of-day quote
Thailand S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 38.25 THB | +2.68% |
|
+0.66% | +29.66% |
| 09-04 | RATCH Group Unit Completes Liquidation | MT |
| 08-25 | Ratch Group Public Company Limited Declares Interim Dividend for the Year 2026, Payable on September 24, 2026 | CI |
Stock exchange
Quotes 5-day view: Ratch Group
End-of-day quote Thailand S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 38.50 | THB 37.25 | THB 36.75 | THB 37.25 | THB 38.25 |
| Volume | 13,223,800 | 5,343,600 | 5,061,900 | 7,426,700 | 8,850,400 |
| Change | +1.32% | -3.25% | -1.34% | +1.36% | +2.68% |
| Opening | THB 38.75 | THB 38.50 | THB 37.00 | THB 37.25 | THB 37.50 |
| High | THB 39.50 | THB 38.75 | THB 37.25 | THB 37.50 | THB 38.25 |
| Low | THB 38.25 | THB 37.25 | THB 36.50 | THB 37.00 | THB 37.25 |
Performance
| 1 day | +2.68% | ||
| 1 week | +0.66% | ||
| Current month | -0.65% | ||
| 1 month | -0.65% | ||
| 3 months | +25.41% | ||
| 6 months | +31.90% | ||
| Current year | +29.66% | ||
| 1 year | +47.12% | ||
| 3 years | +11.68% | ||
| 5 years | -18.62% | ||
| 10 years | -28.50% |
Volumes
marketsDaily volume
8,850,400
Avg. Volume 20 sessions
6,228,687
Avg. Volume 20 sessions THB
238,247,277.75
Avg. Volume 20 sessions USD
7,248,196.93
Record volume 1
100,966,100
Record volume 2
96,489,900
Record volume 3
73,205,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
80,925,239,757
Market Cap (USD)
2,460,780,872
Net sales (THB)
27,081,617,450
Net sales (USD)
823,499,892
Number of employees
459
Sales / Employee (THB)
59,001,345
Sales / Employee (USD)
1,794,117
Free-Float
39.34 %
Free-Float capitalization (THB)
31,835,111,417
Free-Float capitalization (USD)
968,044,500
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
37.6
Moving average 20 days
37.6
Moving average 50 days
36.66
Moving average 100 days
33.32
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-12.89%
RSI 9 days
57.32
RSI 14 days
56.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.68% | +0.66% | +47.12% | +11.68% | 2.46B | |
| -0.52% | -2.55% | +70.20% | +203.15% | 42.49B | |
| +0.48% | +0.74% | +0.74% | +41.01% | 33.94B | |
| +0.07% | +4.47% | -0.14% | +14.83% | 16.96B | |
| +3.76% | +7.06% | -16.68% | +473.76% | 14.64B | |
| +1.56% | +3.99% | +12.77% | +111.79% | 12.33B | |
| +0.21% | -2.20% | +1.97% | +21.14% | 12.31B | |
| +4.21% | -4.10% | +173.21% | +210.14% | 8.22B | |
| +1.04% | +2.98% | -9.70% | -0.82% | 7.93B | |
| +1.14% | -2.60% | +10.42% | +53.66% | 7.1B | |
| Average | +1.46% | +0.62% | +28.99% | +114.03% | 15.84B | |
| Weighted average by Cap. | +0.82% | +0.15% | +28.28% | +132.46% |
Historical Quotes: Ratch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.5 |  | 39.5 |
| 1 month | 36 | | 39.75 |
| Current year | 27.25 | | 39.75 |
| 1 year | 25.5 | | 39.75 |
| 3 years | 22.5 | | 39.75 |
| 5 years | 22.5 | | 47.5 |
| 10 years | 22.5 | | 83.25 |
Monthly variations
Annual variations
| 2026 | +29.66% | ||
| 2025 | -1.67% | ||
| 2024 | -4.76% | ||
| 2023 | -26.32% | ||
| 2022 | -5.00% | ||
| 2021 | -15.09% | ||
| 2020 | -22.91% | ||
| 2019 | +35.47% | ||
| 2018 | -6.45% | ||
| 2017 | +8.50% | ||
| 2016 | +5.26% | ||
| 2015 | -19.15% | ||
| 2014 | +19.90% | ||
| 2013 | -17.99% | ||
| 2012 | +35.80% | ||
| 2011 | +15.03% | ||
| 2010 | +8.51% | ||
| 2009 | -17.54% | ||
| 2008 | -6.56% | ||
| 2007 | +6.40% | ||
| 2006 | +4.88% | ||
| 2005 | +7.89% | ||
| 2004 | -22.45% | ||
| 2003 | +170.72% | ||
| 2002 | +19.08% | ||
| 2001 | -7.88% |
- Stock Market
- Stocks
- RATCH Stock
- RATCH-R Stock
- Quotes Ratch Group
Select your edition
All financial news and data tailored to specific country editions
