|
End-of-day quote
Shenzhen S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 4.300 CNY | +4.37% |
|
-0.23% | -23.89% |
| 09-20 | Rastar Group(XSEC:300043) added to S&P Global BMI Index | CI |
| 08-28 | Rastar Group Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300043 4.300 ¥
+4.37%
175M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300043 | 4.300CNY | +4.37% | 175M ¥ |
Quotes 5-day view: Rastar Group
End-of-day quote Shenzhen S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥4.340 | CN¥4.390 | CN¥4.380 | CN¥4.120 | CN¥4.300 |
| Volume | 34,899,298 | 26,500,700 | 28,545,700 | 37,370,000 | 40,592,002 |
| Change | +0.70% | +1.15% | -0.23% | -5.94% | +4.37% |
| Opening | CN¥4.280 | CN¥4.330 | CN¥4.400 | CN¥4.360 | CN¥4.080 |
| High | CN¥4.400 | CN¥4.420 | CN¥4.490 | CN¥4.400 | CN¥4.310 |
| Low | CN¥4.230 | CN¥4.300 | CN¥4.370 | CN¥4.120 | CN¥3.940 |
Performance
| 1 day | +4.37% | ||
| 1 week | -0.23% | ||
| Current month | +0.94% | ||
| 1 month | -1.15% | ||
| 3 months | +0.70% | ||
| 6 months | -28.21% | ||
| Current year | -23.89% | ||
| 1 year | -28.33% | ||
| 3 years | +31.10% | ||
| 5 years | +38.71% | ||
| 10 years | -64.32% |
Volumes
marketsDaily volume
40,592,002
Avg. Volume 20 sessions
36,843,472
Avg. Volume 20 sessions CNY
158,426,929.6
Avg. Volume 20 sessions USD
23,753,266.41
Record volume 1
478,032,500
Record volume 2
404,688,200
Record volume 3
381,531,600
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (CNY)
5,321,219,472
Market Cap (USD)
797,760,108
Net sales ()
2,092,451,681
Net sales (USD)
313,701,490
Number of employees
1,711
Sales / Employee (CNY)
1,222,941
Sales / Employee (USD)
183,344
Free-Float
65.07%
Free-Float capitalization (CNY)
3,481,472,209
Free-Float capitalization (USD)
521,944,201
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.37
Moving average 50 days
4.5
Moving average 100 days
4.55
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+5.81%
RSI 9 days
46.07
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | -0.23% | -28.33% | +31.10% | 798M | |
| -1.24% | -5.98% | +23.20% | +130.68% | 3,900B | |
| -0.96% | -9.40% | -12.97% | +105.61% | 1,643B | |
| -1.52% | +1.00% | +8.70% | +61.17% | 546B | |
| +0.94% | -7.61% | -39.45% | +36.40% | 443B | |
| -1.79% | -6.64% | -39.85% | +59.16% | 270B | |
| -2.14% | -8.68% | -42.97% | +20.24% | 248B | |
| -0.08% | -0.50% | -2.47% | +222.22% | 217B | |
| -3.43% | -5.19% | -29.10% | +50.94% | 136B | |
| +0.10% | +10.13% | -9.53% | +242.39% | 120B | |
| Average | -0.58% | -3.60% | -17.28% | +95.99% | 752.39B | |
| Weighted average by Cap. | -1.10% | -6.65% | +3.90% | +111.37% |
Historical Quotes: Rastar Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.94 |  | 4.49 |
| 1 month | 3.94 | | 4.79 |
| Current year | 3.94 | | 7.95 |
| 1 year | 3.94 | | 7.95 |
| 3 years | 2.05 | | 8.19 |
| 5 years | 2.05 | | 8.19 |
| 10 years | 2.05 | | 12.97 |
Monthly variations
Annual variations
| 2026 | -23.89% | ||
| 2025 | +55.22% | ||
| 2024 | -1.89% | ||
| 2023 | +24.92% | ||
| 2022 | -18.18% | ||
| 2021 | +6.14% | ||
| 2020 | -33.33% | ||
| 2019 | +54.52% | ||
| 2018 | -45.75% | ||
| 2017 | -39.64% | ||
| 2016 | -35.82% | ||
| 2015 | +164.74% | ||
| 2014 | +47.28% | ||
| 2013 | +62.58% | ||
| 2012 | -7.84% | ||
| 2011 | -2.72% | ||
| 2010 | +10.06% |
- Stock Market
- Stocks
- 300043 Stock
- Quotes Rastar Group
Select your edition
All financial news and data tailored to specific country editions
