Quotes Rasa Corporation

Stocks

3023

JP3967450002

Industrial Machinery & Equipment

Market Closed - Japan Exchange Other stock markets 07:30:00 16/07/2026 BST			5-day change	1st Jan Change
1,821.00 ^JPY	-0.92%		+1.11%	-

04-04	Certain Common Stock of uridoki Inc. are subject to a Lock-Up Agreement Ending on 4-APR-2026.	CI
03-16	Tranche Update on Rasa Corporation's Equity Buyback Plan announced on November 26, 2025.	CI

Quotes 5-day view: Rasa Corporation

Delayed Quote Japan Exchange

Rasa Corporation(3023) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	Today
Last	JP¥1,825.00	JP¥1,800.00	JP¥1,811.00	JP¥1,838.00	JP¥1,821.00
Volume	25,400	50,700	20,300	28,200	20,800
Change	+0.83%	-1.37%	+0.61%	+1.49%	-0.92%
Opening	JP¥1,823.00	JP¥1,830.00	JP¥1,817.00	JP¥1,828.00	JP¥1,832.00
High	JP¥1,834.00	JP¥1,837.00	JP¥1,821.00	JP¥1,845.00	JP¥1,849.00
Low	JP¥1,814.00	JP¥1,784.00	JP¥1,796.00	JP¥1,821.00	JP¥1,821.00

Performance

1 day	-0.92%
1 week	+1.11%
Current month	+1.39%
1 month	-0.33%
3 months	-4.66%
6 months	-16.96%
1 year	+23.54%
3 years	+27.61%
5 years	+103.24%
10 years	+273.16%

Volumes

markets

Daily volume

20,800

Estimated daily volume

20,800

Avg. Volume 20 sessions

28,153

Daily volume ratio

0.74

Avg. Volume 20 sessions JPY

51,266,613

Avg. Volume 20 sessions USD

315,546

Record volume 1

5,221,000

Record volume 2

1,106,000

Record volume 3

1,037,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

19,529,999,107

Market Cap (USD)

120,217,901

Net sales (JPY)

28,201,000,000

Net sales (USD)

173,592,687

Number of employees

262

Sales / Employee (JPY)

107,637,405

Sales / Employee (USD)

662,568

Free-Float

79.15 %

Free-Float capitalization (JPY)

16,597,531,130

Free-Float capitalization (USD)

102,166,945

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

1,816.8

Moving average 20 days

1,808.05

Moving average 50 days

1,787.26

Moving average 100 days

1,901.31

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-0.71%

Price spread / (MMA50)

-1.85%

Price spread / (MMA100)

+4.41%

STIM

RSI 9 days

60.53

RSI 14 days

57.09

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RASA CORPORATION	-0.92%	+1.11%	+23.54%	+27.61%	120M
W.W. GRAINGER, INC.	+2.23%	+2.61%	+34.70%	+83.30%	64.75B
FASTENAL COMPANY	+2.89%	+0.69%	+2.35%	+62.95%	52.05B
DIPLOMA PLC	+6.28%	+7.63%	+46.00%	+134.82%	12.24B
APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+1.37%	+2.96%	+29.94%	+129.13%	12.11B
CORE & MAIN, INC.	+2.51%	+1.16%	-24.39%	+45.98%	8.36B
MSC INDUSTRIAL DIRECT CO., INC.	+1.56%	+4.09%	+45.14%	+28.82%	6.91B
RS GROUP PLC	+3.87%	+11.37%	+15.99%	-10.44%	4.01B
BUFAB AB	+1.46%	+12.60%	+53.19%	+128.37%	2.71B
DXP ENTERPRISES, INC.	+1.10%	+1.45%	+72.14%	+343.13%	2.57B
Average	+2.18%	+3.12%	+29.86%	+97.37%	16.58B
Weighted average by Cap.	+2.59%	+0.52%	+22.91%	+82.36%

See all sector performances

Historical Quotes: Rasa Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9.gLuiGVvs9did-toaCCJ2wrKYL6Z9P9LdDOfAJbCnz2o.teLSNB-UuLPVr5NUUW4hpP3bdsFPCqq7OKGHevLU_Q7L1uVRMra5m-yNnw

Date	Price	Volume	Total
07:30:00	1,821.00	3,200	20,800
07:24:26	1,829.00	100	17,600
07:24:02	1,828.00	100	17,500
07:23:26	1,827.00	100	17,400
07:20:33	1,825.00	100	17,300
07:17:39	1,823.00	100	17,200
07:16:07	1,823.00	100	17,100
07:16:07	1,825.00	100	17,000
07:16:07	1,824.00	400	16,900
07:10:21	1,822.00	100	16,500

Chart

Duration

Period

More charts

Course Extremes

1 week	1,784	1,849
1 month	1,766	1,857
Current year	1,675	2,502
1 year	1,457	2,502
3 years	1,209	2,502
5 years	853	2,502
10 years	484	2,502

Monthly variations

Annual variations

2026	0.00%
2025	+27.16%
2024	-5.10%
2023	+31.79%
2022	+18.04%
2021	+6.36%
2020	-7.13%
2019	+17.18%
2018	-16.62%
2017	+65.57%
2016	-0.33%
2015	+13.20%
2014	+15.20%
2013	+20.36%
2012	+9.30%
2011	+6.93%
2010	+4.73%
2009	-21.92%
2008	-11.74%
2007	-18.58%
2006	-30.25%