Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,478.00 JPY | +1.30% |
|
+2.28% | +3.21% |
Quotes 5-day view: Rasa Corporation
Delayed Quote Japan Exchange07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | 11/07/2025 | |
---|---|---|---|---|---|
Last | 1,440.00 ¥ | 1,451.00 ¥ | 1,465.00 ¥ | 1,459.00 ¥ | 1,478.00 ¥ |
Volume | 10,500 | 17,500 | 17,500 | 22,100 | 12,800 |
Change | 0.00% | +0.76% | +0.96% | -0.41% | +1.30% |
Opening | 1,445.00 ¥ | 1,445.00 ¥ | 1,457.00 ¥ | 1,471.00 ¥ | 1,473.00 ¥ |
High | 1,446.00 ¥ | 1,459.00 ¥ | 1,473.00 ¥ | 1,471.00 ¥ | 1,479.00 ¥ |
Low | 1,437.00 ¥ | 1,438.00 ¥ | 1,457.00 ¥ | 1,459.00 ¥ | 1,469.00 ¥ |
Performance
1 day | +1.30% | ||
1 week | +2.28% | ||
Current month | +1.93% | ||
1 month | +1.44% | ||
3 months | +9.08% | ||
6 months | +5.57% | ||
Current year | +3.21% | ||
1 year | -16.40% | ||
3 years | +51.59% | ||
5 years | +62.78% | ||
10 years | +147.99% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
12,916
Avg. Volume 20 sessions
15,820
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
23,381,960
Avg. Volume 20 sessions USD
159,277.91
Record volume 1
5,221,000
Record volume 2
1,106,000
Record volume 3
835,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
15,669,792,766
Capitalization (USD)
107,005,598
Net sales (JPY)
26,568,000,000
Net sales (USD)
181,427,079
Number of employees
258
Sales / Employee (JPY)
102,976,744
Sales / Employee (USD)
703,206
Free-Float
77.26 %
Free-Float capitalization (JPY)
13,508,236,119
Free-Float capitalization (USD)
92,244,799
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,445.2
Moving average 20 days
1,445.25
Moving average 50 days
1,443.52
Moving average 100 days
1,451.71
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
57.69
RSI 14 days
55.27
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+1.30% | +2.28% | -16.40% | +51.59% | 107M | ||
+0.25% | +1.22% | +15.33% | +120.54% | 50.34B | ||
+0.37% | +1.00% | +37.18% | +72.04% | 49.97B | ||
+1.81% | +4.39% | +39.25% | +174.12% | 9.75B | ||
-0.57% | +0.70% | +17.46% | +106.04% | 8.99B | ||
+1.06% | +2.29% | +20.92% | +23.93% | 5.1B | ||
-0.37% | +8.22% | +23.35% | +75.91% | 1.91B | ||
+1.18% | +2.18% | +112.35% | +210.26% | 1.47B | ||
-1.14% | -4.02% | +8.46% | +34.63% | 1.46B | ||
-1.98% | +0.34% | +0.69% | +16.07% | 1.36B | ||
Average | +0.18% | +1.46% | +25.86% | +88.51% | 13.05B | |
Weighted average by Cap. | +0.35% | +0.35% | +26.81% | +99.44% |
Historical Quotes: Rasa Corporation
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
995602fe7976ddacbec7ad.lSKBlRwJcVQQY2i3NMT3LktBMSBecEM1akUnkNuvvLY.51Di3zE4EmwmKwfYfKKzWQh2YG4YBDdnJHMew5PDzPr_SayiVGgoIHMLCw
Date | Price | Volume | Daily volume |
---|---|---|---|
07:30:00 | 1,478.00 | 800 | 12,800 |
07:22:21 | 1,478.00 | 100 | 12,000 |
07:19:10 | 1,477.00 | 100 | 11,900 |
07:19:10 | 1,477.00 | 400 | 11,800 |
07:10:13 | 1,478.00 | 200 | 11,400 |
07:02:26 | 1,478.00 | 200 | 11,200 |
06:54:37 | 1,475.00 | 100 | 11,000 |
06:45:47 | 1,476.00 | 100 | 10,900 |
06:41:03 | 1,475.00 | 100 | 10,800 |
06:20:02 | 1,477.00 | 100 | 10,700 |
Course Extremes
1 week | 1,437 | ![]() | 1,479 |
1 month | 1,413 | ![]() | 1,479 |
Current year | 1,209 | ![]() | 1,579 |
1 year | 1,209 | ![]() | 1,789 |
3 years | 945 | ![]() | 2,086 |
5 years | 853 | ![]() | 2,086 |
10 years | 450 | ![]() | 2,086 |
Monthly variations
Annual variations
2025 | +1.89% | ||
2024 | -5.10% | ||
2023 | +31.79% | ||
2022 | +18.04% | ||
2021 | +6.36% | ||
2020 | -7.13% | ||
2019 | +17.18% | ||
2018 | -16.62% | ||
2017 | +65.57% | ||
2016 | -0.33% | ||
2015 | +13.20% | ||
2014 | +15.20% | ||
2013 | +20.36% | ||
2012 | +9.30% | ||
2011 | +6.93% | ||
2010 | +4.73% | ||
2009 | -21.92% | ||
2008 | -11.74% | ||
2007 | -18.58% | ||
2006 | -30.25% |
- Stock Market
- Equities
- 3023 Stock
- Quotes Rasa Corporation
Select your edition
All financial news and data tailored to specific country editions

MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition