Quotes Rasa Corporation

Equities

3023

JP3967450002

Industrial Machinery & Equipment

Market Closed - Japan Exchange Other stock markets 07:30:00 20/04/2026 BST			5-day change	1st Jan Change
1,875.00 ^JPY	-0.90%		-3.65%	+2.97%

04-04	Certain Common Stock of uridoki Inc. are subject to a Lock-Up Agreement Ending on 4-APR-2026.	CI
03-16	Tranche Update on Rasa Corporation's Equity Buyback Plan announced on November 26, 2025.	CI

Quotes 5-day view: Rasa Corporation

Delayed Quote Japan Exchange

Rasa Corporation(3023) : Historical Chart (5-day)

	13/04/2026	14/04/2026	15/04/2026	16/04/2026	17/04/2026
Last	1,946.00 ¥	1,927.00 ¥	1,910.00 ¥	1,919.00 ¥	1,892.00 ¥
Volume	22,700	26,600	34,100	24,600	31,600
Change	-0.87%	-0.98%	-0.88%	+0.47%	-1.41%
Opening	1,962.00 ¥	1,968.00 ¥	1,941.00 ¥	1,920.00 ¥	1,913.00 ¥
High	1,979.00 ¥	1,968.00 ¥	1,960.00 ¥	1,936.00 ¥	1,919.00 ¥
Low	1,935.00 ¥	1,927.00 ¥	1,910.00 ¥	1,913.00 ¥	1,883.00 ¥

Performance

1 day	-0.90%
1 week	-3.65%
Current month	-0.74%
1 month	-1.32%
3 months	-16.63%
6 months	+13.50%
Current year	+2.97%
1 year	+35.09%
3 years	+31.21%
5 years	+106.04%
10 years	+236.02%

Volumes

markets

Daily volume

30,300

Estimated daily volume

30,300

Avg. Volume 20 sessions

35,747

Daily volume ratio

0.85

Avg. Volume 20 sessions JPY

67,025,625

Avg. Volume 20 sessions USD

421,591.18

Record volume 1

5,221,000

Record volume 2

1,106,000

Record volume 3

1,037,200

Capital turnover ratio

Float rotation

Basic data

Capitalization (JPY)

20,131,052,231

Capitalization (USD)

127,339,188

Net sales (JPY)

26,568,000,000

Net sales (USD)

168,056,171

Number of employees

258

Sales / Employee (JPY)

102,976,744

Sales / Employee (USD)

651,381

Free-Float

77.26 %

Free-Float capitalization (JPY)

17,517,191,787

Free-Float capitalization (USD)

110,805,186

Average Daily Capital Traded

0.33%

Indicators

Moving average 5 days

1,918.8

Moving average 20 days

1,944.3

Moving average 50 days

2,093.68

Moving average 100 days

1,989.98

Price spread / (MMA5)

+2.34%

Price spread / (MMA20)

+3.70%

Price spread / (MMA50)

+11.66%

Price spread / (MMA100)

+6.13%

STIM

RSI 9 days

36.77

RSI 14 days

40.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RASA CORPORATION	-0.90%	-3.65%	+35.09%	+31.21%	127M
W.W. GRAINGER, INC.	+2.60%	-0.78%	+15.98%	+74.77%	55.04B
FASTENAL COMPANY	+2.37%	-6.89%	+12.23%	+69.52%	52.56B
DIPLOMA PLC	-1.51%	+2.70%	+81.06%	+158.09%	12.66B
APPLIED INDUSTRIAL TECHNOLOGIES, INC.	+2.33%	+0.70%	+31.24%	+112.51%	10.86B
CORE & MAIN, INC.	-2.27%	-1.28%	+2.40%	+101.55%	9.55B
MSC INDUSTRIAL DIRECT CO., INC.	+3.56%	+2.14%	+26.14%	+8.42%	5.44B
RS GROUP PLC	-0.41%	+4.84%	+23.32%	-31.11%	3.86B
BUFAB AB	-0.50%	+5.10%	+64.02%	+94.79%	2.5B
DXP ENTERPRISES, INC.	+5.44%	+3.78%	+97.24%	+506.43%	2.47B
Average	+0.83%	+0.75%	+38.87%	+112.62%	15.51B
Weighted average by Cap.	+1.02%	-2.00%	+22.88%	+86.29%

See all sector performances

Historical Quotes: Rasa Corporation

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6a0335019d253010428c43851d982.3O4r_Z5VXuxkNcNQFUlNCGQjbEI7Fc6NrBjKZghdH7g.uJ0buvRsEL0MAo4HYCgrSzcUVB1eV73K5SC_BFk6fPOzpmSTygckqABymg

Date	Price	Volume	Total
07:30:00	1,875.00	4,500	30,300
07:24:36	1,877.00	100	25,800
07:24:28	1,876.00	100	25,700
07:24:01	1,877.00	100	25,600
07:21:25	1,877.00	100	25,500
07:18:02	1,876.00	300	25,400
07:18:02	1,876.00	100	25,100
07:17:59	1,876.00	100	25,000
07:16:06	1,877.00	100	24,900
07:15:31	1,877.00	100	24,800

Chart

Duration

Period

More charts

Course Extremes

1 week	1,875	1,968
1 month	1,856	2,017
Current year	1,820	2,502
1 year	1,380	2,502
3 years	1,209	2,502
5 years	853	2,502
10 years	450	2,502

Monthly variations

Annual variations

2026	+3.90%
2025	+27.16%
2024	-5.10%
2023	+31.79%
2022	+18.04%
2021	+6.36%
2020	-7.13%
2019	+17.18%
2018	-16.62%
2017	+65.57%
2016	-0.33%
2015	+13.20%
2014	+15.20%
2013	+20.36%
2012	+9.30%
2011	+6.93%
2010	+4.73%
2009	-21.92%
2008	-11.74%
2007	-18.58%
2006	-30.25%