Quotes 5-day view: Rasa Corporation

Delayed Quote Japan Exchange
Rasa Corporation(3023) : Historical Chart (5-day)
  07/07/2025 08/07/2025 09/07/2025 10/07/2025 11/07/2025
Last 1,440.00 ¥ 1,451.00 ¥ 1,465.00 ¥ 1,459.00 ¥ 1,478.00 ¥
Volume 10,500 17,500 17,500 22,100 12,800
Change 0.00% +0.76% +0.96% -0.41% +1.30%
Opening 1,445.00 ¥ 1,445.00 ¥ 1,457.00 ¥ 1,471.00 ¥ 1,473.00 ¥
High 1,446.00 ¥ 1,459.00 ¥ 1,473.00 ¥ 1,471.00 ¥ 1,479.00 ¥
Low 1,437.00 ¥ 1,438.00 ¥ 1,457.00 ¥ 1,459.00 ¥ 1,469.00 ¥

Performance

1 day+1.30%
1 week+2.28%
Current month+1.93%
1 month+1.44%
3 months+9.08%
6 months+5.57%
Current year+3.21%
1 year-16.40%
3 years+51.59%
5 years+62.78%
10 years+147.99%

Volumes

markets
Daily volume
12,800
Estimated daily volume
12,916
Avg. Volume 20 sessions
15,820
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
23,381,960
Avg. Volume 20 sessions USD
159,277.91
Record volume 1
5,221,000
Record volume 2
1,106,000
Record volume 3
835,800
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (JPY)
15,669,792,766
Capitalization (USD)
107,005,598
Net sales (JPY)
26,568,000,000
Net sales (USD)
181,427,079
Number of employees
258
Sales / Employee (JPY)
102,976,744
Sales / Employee (USD)
703,206
Free-Float
77.26 %
Free-Float capitalization (JPY)
13,508,236,119
Free-Float capitalization (USD)
92,244,799
Average Daily Capital Traded
0.15%

Indicators

Moving average 5 days
1,445.2
Moving average 20 days
1,445.25
Moving average 50 days
1,443.52
Moving average 100 days
1,451.71
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
57.69
RSI 14 days
55.27

Change 5d. change 1-year change 3-years change Capi.($)
+1.30%+2.28%-16.40%+51.59% 107M
+0.25%+1.22%+15.33%+120.54% 50.34B
+0.37%+1.00%+37.18%+72.04% 49.97B
+1.81%+4.39%+39.25%+174.12% 9.75B
-0.57%+0.70%+17.46%+106.04% 8.99B
+1.06%+2.29%+20.92%+23.93% 5.1B
-0.37%+8.22%+23.35%+75.91% 1.91B
+1.18%+2.18%+112.35%+210.26% 1.47B
-1.14%-4.02%+8.46%+34.63% 1.46B
-1.98%+0.34%+0.69%+16.07% 1.36B
Average +0.18%+1.46%+25.86%+88.51% 13.05B
Weighted average by Cap. +0.35%+0.35%+26.81%+99.44%
See all sector performances

Historical Quotes: Rasa Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

995602fe7976ddacbec7ad.lSKBlRwJcVQQY2i3NMT3LktBMSBecEM1akUnkNuvvLY.51Di3zE4EmwmKwfYfKKzWQh2YG4YBDdnJHMew5PDzPr_SayiVGgoIHMLCw
DatePriceVolumeDaily volume
07:30:00 1,478.00 800 12,800
07:22:21 1,478.00 100 12,000
07:19:10 1,477.00 100 11,900
07:19:10 1,477.00 400 11,800
07:10:13 1,478.00 200 11,400
07:02:26 1,478.00 200 11,200
06:54:37 1,475.00 100 11,000
06:45:47 1,476.00 100 10,900
06:41:03 1,475.00 100 10,800
06:20:02 1,477.00 100 10,700
Chart Rasa Corporation
More charts

Course Extremes

1 week 1,437
Extreme 1437
1,479
1 month 1,413
Extreme 1413
1,479
Current year 1,209
Extreme 1209
1,579
1 year 1,209
Extreme 1209
1,789
3 years 945
Extreme 945
2,086
5 years 853
Extreme 853
2,086
10 years 450
Extreme 450
2,086

Monthly variations

Annual variations

2025+1.89%
2024-5.10%
2023+31.79%
2022+18.04%
2021+6.36%
2020-7.13%
2019+17.18%
2018-16.62%
2017+65.57%
2016-0.33%
2015+13.20%
2014+15.20%
2013+20.36%
2012+9.30%
2011+6.93%
2010+4.73%
2009-21.92%
2008-11.74%
2007-18.58%
2006-30.25%
  1. Stock Market
  2. Equities
  3. 3023 Stock
  4. Quotes Rasa Corporation