|
Delayed
OTC Markets
16:03:11 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0450 USD | -32.84% |
|
-32.84% | -43.75% |
Stock exchange
OTC Markets
RAPI 0.0450 $
-32.84%
18
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAPI | 0.0450USD | -32.84% | 18 $ |
Quotes 5-day view: Rapide Group
Delayed Quote OTC Markets
| 21/08/2026 | 21/08/2026 | |
|---|---|---|
| Last | US$0.0450 | US$0.0450 |
| Volume | 400 | 400 |
| Change | - | -32.84% |
| Opening | US$0.0670 | US$0.0670 |
| High | US$0.0670 | US$0.0670 |
| Low | US$0.0450 | US$0.0450 |
Performance
| 1 day | -32.84% | ||
| 1 week | -32.84% | ||
| Current month | -40.79% | ||
| 1 month | -40.79% | ||
| 3 months | -40.79% | ||
| 6 months | -10.18% | ||
| Current year | -43.75% | ||
| 1 year | -26.23% | ||
| 3 years | +40.62% | ||
| 5 years | +28.57% | ||
| 10 years | +1,700.00% |
Volumes
marketsDaily volume
400
Estimated daily volume
1,114
Avg. Volume 20 sessions
7,955
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
357.98
Record volume 1
443,666
Record volume 2
412,602
Record volume 3
412,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,237,513
Net sales ()
6,002
Free-Float
44.32 %
Free-Float capitalization (USD)
18,055,138
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.0456
Moving average 100 days
0.0803
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+78.44%
STIM
RSI 9 days
48.33
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -32.84% | -32.84% | -26.23% | +40.62% | 18.24M | |
| +0.45% | -0.99% | -26.33% | +35.92% | 504B | |
| +2.24% | +5.19% | -32.84% | +96.63% | 333B | |
| +0.59% | +6.70% | -16.29% | +81.21% | 162B | |
| +0.00% | +3.49% | +47.98% | +50.76% | 112B | |
| +2.31% | +6.70% | -20.72% | +301.44% | 111B | |
| -1.49% | -8.15% | +684.02% | +2,276.68% | 102B | |
| +1.69% | +7.49% | -5.19% | +198.06% | 99.25B | |
| +0.73% | +2.95% | -29.68% | +32.63% | 93.15B | |
| -2.63% | -3.58% | -34.26% | +20.80% | 36.01B | |
| Average | -2.90% | +3.79% | +54.05% | +313.48% | 155.27B | |
| Weighted average by Cap. | +0.84% | +3.27% | +26.91% | +231.26% |
Historical Quotes: Rapide Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.07 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.17 |
| 3 years | 0.02 | | 0.17 |
| 5 years | 0.02 | | 0.17 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -43.75% | ||
| 2025 | -20.00% | ||
| 2024 | +223.62% | ||
| 2023 | -66.86% | ||
| 2022 | +166.43% | ||
| 2021 | +158.30% | ||
| 2020 | +35.50% | ||
| 2019 | -60.00% | ||
| 2018 | +12,400.00% | ||
| 2017 | -94.12% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | +15.00% | ||
| 2013 | -66.67% | ||
| 2012 | -90.00% | ||
| 2011 | -99.99% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- RAPI Stock
- Quotes Rapide Group
Select your edition
All financial news and data tailored to specific country editions
