|
Market Closed -
OTC Markets
18:40:54 15/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0525 USD | +16.67% |
|
+16.67% | -34.38% |
Stock exchange
OTC Markets
RAPI 0.0525 $
+16.67%
78.64
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAPI | 0.0525USD | +16.67% | 78.64 $ |
Quotes 5-day view: Rapide Group
Delayed Quote OTC Markets
| 11/09/2026 | 15/09/2026 | |
|---|---|---|
| Last | US$0.0450 | US$0.0525 |
| Volume | 1,500 | 1,498 |
| Change | - | +16.67% |
| Opening | US$0.0450 | US$0.0450 |
| High | US$0.0450 | US$0.0525 |
| Low | US$0.0450 | US$0.0450 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | -21.64% | ||
| 3 months | -30.92% | ||
| 6 months | -13.93% | ||
| Current year | -34.38% | ||
| 1 year | -26.47% | ||
| 3 years | +148.82% | ||
| 5 years | -25.00% | ||
| 10 years | +2,000.00% |
Volumes
marketsDaily volume
1,498
Estimated daily volume
1,498
Avg. Volume 20 sessions
1,499
Daily volume ratio
1
Avg. Volume 20 sessions USD
78.7
Record volume 1
443,666
Record volume 2
412,602
Record volume 3
412,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
21,277,099
Net sales ()
6,002
Free-Float
44.32%
Free-Float capitalization (USD)
21,064,328
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0488
Moving average 20 days
0.0573
Moving average 50 days
0.0438
Moving average 100 days
0.0603
Price spread / (MMA5)
-7.05%
Price spread / (MMA20)
+9.14%
Price spread / (MMA50)
-16.57%
Price spread / (MMA100)
+14.86%
RSI 9 days
49.94
RSI 14 days
49.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +16.67% | -26.47% | +148.82% | 21.28M | |
| -1.64% | -2.19% | -34.79% | +34.12% | 481B | |
| -4.67% | -7.25% | -41.49% | +81.20% | 299B | |
| -0.52% | -1.63% | -28.43% | +48.14% | 144B | |
| -3.67% | -3.10% | -30.68% | +218.07% | 105B | |
| +7.04% | -0.92% | +398.38% | +2,421.03% | 102B | |
| +0.17% | -2.33% | +30.84% | +17.18% | 98B | |
| +0.17% | +0.66% | -37.03% | +24.28% | 86.88B | |
| -0.83% | -4.46% | -27.27% | +143.64% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +12.52% | 32.67B | |
| Average | +1.24% | -1.43% | +16.19% | +314.90% | 143.17B | |
| Weighted average by Cap. | -1.38% | -2.50% | +0.37% | +233.59% |
Historical Quotes: Rapide Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.17 |
| 3 years | 0.02 | | 0.17 |
| 5 years | 0.02 | | 0.17 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -34.38% | ||
| 2025 | -20.00% | ||
| 2024 | +223.62% | ||
| 2023 | -66.86% | ||
| 2022 | +166.43% | ||
| 2021 | +158.30% | ||
| 2020 | +35.50% | ||
| 2019 | -60.00% | ||
| 2018 | +12,400.00% | ||
| 2017 | -94.12% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | +15.00% | ||
| 2013 | -66.67% | ||
| 2012 | -90.00% | ||
| 2011 | -99.99% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- RAPI Stock
- Quotes Rapide Group
Select your edition
All financial news and data tailored to specific country editions
