|
Market Closed -
OTC Markets
16:34:25 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0450 USD | 0.00% |
|
0.00% | -43.75% |
Stock exchange
OTC Markets
RAPI 0.0450 $
0.00%
1.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAPI | 0.0450USD | 0.00% | 1.12K $ |
Quotes 5-day view: Rapide Group
Delayed Quote OTC Markets
| 09/10/2026 | |
|---|---|
| Last | US$0.0450 |
| Volume | 25,000 |
| Change | - |
| Opening | US$0.0525 |
| High | US$0.0525 |
| Low | US$0.0450 |
Performance
| 3 months | -40.79% | ||
| 6 months | -47.67% | ||
| Current year | -43.75% | ||
| 1 year | -26.23% | ||
| 3 years | +80.00% | ||
| 5 years | +50.00% | ||
| 10 years | +1,700.00% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
7,517
Daily volume ratio
3.33
Avg. Volume 20 sessions USD
338.27
Record volume 1
443,666
Record volume 2
412,602
Record volume 3
412,301
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,237,513
Net sales ()
6,002
Free-Float
44.32%
Free-Float capitalization (USD)
18,055,138
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.057
Moving average 50 days
0.0408
Moving average 100 days
0.0536
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
+19.11%
RSI 9 days
49.76
RSI 14 days
49.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -26.23% | +80.00% | 18.24M | |
| +0.97% | +2.38% | +48.65% | +154.72% | 4,280B | |
| -0.31% | -1.29% | +1.90% | +123.30% | 1,831B | |
| +2.66% | +6.68% | +5.68% | +47.15% | 516B | |
| +3.26% | +0.85% | -34.80% | +37.83% | 487B | |
| -1.77% | +4.83% | -42.38% | +88.31% | 293B | |
| +5.36% | +5.21% | -29.96% | +27.76% | 277B | |
| +3.82% | +12.85% | +13.13% | +210.19% | 220B | |
| +1.81% | +4.99% | -23.44% | +53.36% | 146B | |
| +3.95% | +7.92% | -34.54% | -25.74% | 116B | |
| Average | +1.98% | +4.22% | -12.20% | +79.69% | 816.51B | |
| Weighted average by Cap. | +1.11% | +2.19% | +21.12% | +124.34% |
Historical Quotes: Rapide Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0482d6eb817fa7d4af3f5e17.t9RyjVMmquHITlAsz9Q_CLdU1vPPUQK4I7dBnaoL9lo.zqEl6gBRxte6GD5rmZ4OR_IesJGjA0TuRvQIy8BzjmLvvzO0HXXdppwWYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:34:25 | 0.0450 | 5,000 | 25,000 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.04 | | 0.13 |
| 1 year | 0.04 | | 0.17 |
| 3 years | 0.03 | | 0.17 |
| 5 years | 0.02 | | 0.17 |
| 10 years | 0 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -43.75% | ||
| 2025 | -20.00% | ||
| 2024 | +223.62% | ||
| 2023 | -66.86% | ||
| 2022 | +166.43% | ||
| 2021 | +158.30% | ||
| 2020 | +35.50% | ||
| 2019 | -60.00% | ||
| 2018 | +12,400.00% | ||
| 2017 | -94.12% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | +15.00% | ||
| 2013 | -66.67% | ||
| 2012 | -90.00% | ||
| 2011 | -99.99% | ||
| 2010 | 0.00% |
- Stock Market
- Stocks
- RAPI Stock
- Quotes Rapide Group
Select your edition
All financial news and data tailored to specific country editions
