|
Market Closed -
OTC Markets
19:51:12 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.5508 USD | -2.25% |
|
-0.44% | +262.37% |
Stock exchange
OTC Markets
RNGE 0.5508 $
-2.25%
3.3K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNGE | 0.5508USD | -2.25% | 3.3K $ |
Quotes 5-day view: Range Impact, Inc.
Delayed Quote OTC Markets
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | US$0.5301 | US$0.5400 | US$0.5100 | US$0.5635 | US$0.5508 |
| Volume | 44,125 | 47,980 | 16,142 | 17,932 | 5,995 |
| Change | -4.18% | +1.87% | -5.56% | +10.49% | -2.25% |
| Opening | US$0.5885 | US$0.5300 | US$0.5400 | US$0.5150 | US$0.5058 |
| High | US$0.6000 | US$0.6200 | US$0.5400 | US$0.5635 | US$0.5508 |
| Low | US$0.5301 | US$0.5000 | US$0.4505 | US$0.5051 | US$0.5000 |
Performance
| 1 day | -2.25% | ||
| 1 week | -0.44% | ||
| Current month | -25.08% | ||
| 1 month | -26.56% | ||
| 3 months | -20.68% | ||
| 6 months | +189.89% | ||
| Current year | +262.37% | ||
| 1 year | +229.82% | ||
| 3 years | +244.25% | ||
| 5 years | +72.12% | ||
| 10 years | -62.01% |
Volumes
marketsDaily volume
5,995
Estimated daily volume
5,995
Avg. Volume 20 sessions
27,500
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
15,147
Record volume 1
2,431,658
Record volume 2
2,254,264
Record volume 3
2,228,380
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
67,578,618
Net sales ()
4
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.15%
Free-Float capitalization (USD)
33,938,924
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.5389
Moving average 20 days
0.6239
Moving average 50 days
0.7131
Moving average 100 days
0.673
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
+29.47%
Price spread / (MMA100)
+22.19%
STIM
RSI 9 days
42.76
RSI 14 days
40.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.25% | -0.44% | +229.82% | +244.25% | 67.58M | |
| +0.69% | +6.45% | +12.28% | +48.03% | 96.34B | |
| +0.36% | +5.36% | +8.17% | +65.26% | 73.89B | |
| +0.06% | +12.69% | +5.60% | +46.01% | 46.71B | |
| -0.94% | +2.87% | -1.24% | +47.64% | 25.2B | |
| +0.39% | +1.64% | +0.36% | +63.22% | 19.9B | |
| -0.52% | +0.15% | +29.23% | +108.47% | 16.74B | |
| +0.85% | -2.07% | +2.71% | +47.20% | 9.91B | |
| +0.41% | +7.22% | +9.92% | +24.45% | 9.51B | |
| -1.49% | +11.12% | +8.67% | +31.15% | 6.12B | |
| Average | -0.37% | +4.50% | +30.55% | +72.57% | 30.44B | |
| Weighted average by Cap. | -0.10% | +6.02% | +8.88% | +55.13% |
Historical Quotes: Range Impact, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1aa2f188228b67b4c57dfe4.ltScMSjgJYsztunbGm9cw0F6pT3yBEdd2tNXAJHyPtU.1OOrVgXXZLxr75Gic1oVqC8J0Gu5SQAc7ZU7Qt3DaJKjuOtDR7Md3Ar0mg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:51:12 | 0.5508 | 100 | 5,920 |
| 17:44:29 | 0.5127 | 200 | 5,820 |
| 16:47:35 | 0.5000 | 500 | 5,620 |
| 14:49:00 | 0.5000 | 3,800 | 5,120 |
Price Extremes
| 1 week | 0.45 |  | 0.62 |
| 1 month | 0.45 | | 0.77 |
| Current year | 0.12 | | 0.99 |
| 1 year | 0.12 | | 0.99 |
| 3 years | 0.09 | | 0.99 |
| 5 years | 0.09 | | 0.99 |
| 10 years | 0 | | 4.24 |
Monthly variations
Annual variations
| 2026 | +262.37% | ||
| 2025 | -27.62% | ||
| 2024 | -22.22% | ||
| 2023 | +50.00% | ||
| 2022 | -30.77% | ||
| 2021 | +333.33% | ||
| 2020 | -4.00% | ||
| 2019 | -90.38% | ||
| 2018 | -65.97% | ||
| 2017 | -36.33% | ||
| 2016 | +809.09% | ||
| 2015 | -91.13% | ||
| 2014 | -11.43% | ||
| 2013 | +31.25% | ||
| 2012 | -56.16% |
- Stock Market
- Stocks
- RNGE Stock
- Quotes Range Impact, Inc.
Select your edition
All financial news and data tailored to specific country editions
