RANDSTAD N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.43 EUR | +1.62% |
|
-3.61% | -18.14% |
| 04-24 | RANDSTAD : Jefferies raises its opinion | CF |
| 04-23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 45 € | 46.47 € | 45.69 € | 46.43 € |
| Volume | 1 296 031 | 751 372 | 690 709 | 504 059 |
| Change | -7.22% | +3.27% | -1.68% | +1.62% |
| Opening | 46.15 | 46.56 | 46.56 | 46.03 |
| High | 46.30 | 47.07 | 46.66 | 46.72 |
| Low | 44.78 | 45.66 | 45.46 | 45.99 |
Performance
| 1 day | +1.62% | ||
| 1 week | -3.61% | ||
| Current month | -5.09% | ||
| 1 month | -10.19% | ||
| 3 months | -12.06% | ||
| 6 months | -4.07% | ||
| Current year | -18.14% | ||
| 1 year | -3.43% | ||
| 3 years | -24.43% | ||
| 5 years | -9.53% | ||
| 10 years | +8.71% |
Volumes
marketsDaily volume
504 059
Estimated daily volume
504 059
Avg. Volume 20 sessions
538 578
Daily volume ratio
0.94
Avg. Volume 20 sessions
25 006 176.54
Avg. Volume 20 sessions USD
26 737 104.08
Record volume 1
81 074 250
Record volume 2
81 004 750
Record volume 3
51 766 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 218 398 574
Capitalization (USD)
8 787 276 123
Net sales (EUR)
25 426 000 000
Net sales (USD)
27 185 987 720
Number of employees
40 000
Sales / Employee (EUR)
635 650
Sales / Employee (USD)
679 650
Free-Float
45.39 %
Free-Float capitalization (EUR)
5 456 025 862
Free-Float capitalization (USD)
5 833 691 972
Average Daily Capital Traded
0.3%
Highs and lows
1 week
44.78
48.77
1 month
44.7849.47
Current year
44.7857.48
1 year
44.7857.56
3 years
42.1567.50
5 years
27.7167.50
10 years
27.7167.50
Indicators
Moving average 5 days
46.42
Moving average 20 days
48.03
Moving average 50 days
49.90
Moving average 100 days
51.93
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
36.34
RSI 14 days
37.08
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -3.61% | -18.14% | -3.43% | 8.79B | ||
| -1.77% | -1.25% | -21.12% | -5.17% | 7.17B | ||
| +2.25% | +1.79% | -22.90% | +6.60% | 5.83B | ||
| -0.45% | +1.35% | -4.56% | +2.04% | 3.67B | ||
| +1.33% | +6.11% | -8.96% | -19.41% | 3.14B | ||
| +3.38% | +5.60% | +2.08% | -22.96% | 1.54B | ||
| -0.52% | +2.14% | +9.91% | +36.36% | 1.5B | ||
| +0.48% | -0.05% | +0.59% | -19.68% | 1.47B | ||
| +0.20% | +0.90% | -5.08% | +9.08% | 1.2B | ||
| 0.00% | +3.11% | +3.69% | +7.99% | 922M | ||
| -0.27% | +1.08% | -4.58% | -1.06% | 889M | ||
| -3.85% | -11.54% | +29.21% | +125.49% | 783M | ||
| +1.32% | +4.06% | +18.31% | +23.19% | 779M | ||
| +0.33% | -1.62% | -23.52% | +16.55% | 730M | ||
| +0.12% | -0.58% | +1.79% | +2.53% | 704M | ||
| +1.59% | -0.86% | -6.50% | -11.94% | 667M | ||
| Average | +0.36% | +0.40% | -3.11% | +9.14% | ||
| Weighted average by Cap. | +0.55% | +0.17% | -11.57% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d992dfccd62f.7dNcVF5FuAOC7v_adQhe3TocQGtkTXMRIVqioT7LfeM.v7spJhcNyFLmv5mPAmUrinxDdRIUID9YcALtl0usOoGPuQQ5KXXBWframA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 46.43 | 169 | 504,059 |
| 16:35:27 | 46.43 | 131 | 503,890 |
| 16:35:27 | 46.43 | 301 | 503,759 |
| 16:35:27 | 46.43 | 391 | 503,458 |
| 16:35:27 | 46.43 | 694 | 503,067 |
| 16:35:27 | 46.43 | 119 | 502,373 |
| 16:35:27 | 46.43 | 637 | 502,254 |
| 16:35:27 | 46.43 | 501 | 501,617 |
| 16:35:27 | 46.43 | 258 | 501,116 |
| 16:35:27 | 46.43 | 244 | 500,858 |
Monthly variations
Annual change
| 2024 | -18.14% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Equities
- RAND Stock
- Quotes Randstad N.V.
