|
Market Closed -
Euronext Amsterdam
16:55:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.61 EUR | -1.14% |
|
-3.67% | +6.92% |
| 09-29 | AlphaValue/Baader Europe Upgrades Randstad to Buy | MT |
| 09-14 | Moody's Maintains Randstad's Rating on Leading Market Position; Outlook Stable | MT |
Stock exchange
Euronext Amsterdam
RAND 34.61 €
-1.14%
16.87M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAND | 34.61EUR | -1.14% | 16.87M € | ||
CBOE
| RAND | 34.67EUR | -0.90% | 6.09M € | |
|
Tradegate
| RSH | 34.96EUR | 0.00% | 143K € | |
|
Deutsche Boerse AG
| RSH | 34.95EUR | -1.10% | 68.71K € | |
|
Börse Stuttgart
| RSH | 34.99EUR | +0.20% | 20.15K € | |
|
Boerse Muenchen
| RSH | 34.84EUR | -0.11% | 7.63K € | |
|
OTC Markets
| RANJF | 44.65USD | +19.55% | 5.49K $ | |
|
London S.E.
| 0NW2 | 35.10EUR | +1.15% | 35.1 € | |
|
CBOE
| 0NW2 | 36.16EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RAND | 35.70EUR | +3.39% | 0 € | |
| RANJY | 19.48USD | -0.56% | 144K $ | ||
|
Boerse Muenchen
| RSH0 | 17.40EUR | -0.57% | 0 € | |
|
Börse Stuttgart
| RSH0 | 17.10EUR | -1.16% | 0 € | |
|
Deutsche Boerse AG
| RSH0 | 17.20EUR | 0.00% | 0 € |
Quotes 5-day view: Randstad N.V.
Real-time Euronext Amsterdam
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €35.92 | €35.41 | €35.04 | €35.01 | €34.61 |
| Volume | 448,928 | 521,754 | 678,830 | 510,039 | 487,447 |
| Change | -0.03% | -1.42% | -1.04% | -0.09% | -1.14% |
| Opening | €36.07 | €35.87 | €35.69 | €34.87 | €35.13 |
| High | €36.34 | €36.04 | €35.89 | €35.94 | €35.35 |
| Low | €35.78 | €35.32 | €34.12 | €34.41 | €34.47 |
Performance
| 1 day | -1.14% | ||
| 1 week | -3.67% | ||
| Current month | -1.23% | ||
| 1 month | -10.29% | ||
| 3 months | +26.78% | ||
| 6 months | +54.37% | ||
| Current year | +6.92% | ||
| 1 year | -5.39% | ||
| 3 years | -33.16% | ||
| 5 years | -40.18% | ||
| 10 years | -14.65% |
Volumes
marketsDaily volume
487,447
Estimated daily volume
487,447
Avg. Volume 20 sessions
630,929
Daily volume ratio
0.77
Avg. Volume 20 sessions
21,836,452.69
Avg. Volume 20 sessions USD
24,567,537.83
Record volume 1
81,074,250
Record volume 2
81,004,750
Record volume 3
51,766,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
6,074,627,215
Market Cap (USD)
6,834,380,841
Net sales (EUR)
23,077,000,000
Net sales (USD)
25,963,240,390
Number of employees
38,000
Sales / Employee (EUR)
607,289
Sales / Employee (USD)
683,243
Free-Float
43.07%
Free-Float capitalization (EUR)
3,747,789,237
Free-Float capitalization (USD)
4,216,525,237
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
35.2
Moving average 20 days
36.73
Moving average 50 days
37.93
Moving average 100 days
32.94
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
-4.84%
RSI 9 days
24.64
RSI 14 days
33.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -3.67% | -5.39% | -33.16% | 6.83B | |
| -0.42% | +2.14% | +119.86% | +263.51% | 147B | |
| -2.38% | -2.27% | -11.10% | +7.65% | 102B | |
| -1.88% | -2.40% | -19.83% | -13.04% | 35.22B | |
| -0.80% | +5.10% | -36.62% | -4.26% | 6.63B | |
| -0.92% | -2.14% | +3.75% | -35.83% | 4.97B | |
| +0.39% | -0.87% | +59.38% | +194.80% | 4.33B | |
| -0.96% | -4.90% | +7.21% | +16.90% | 3.95B | |
| -0.62% | +0.26% | +3.90% | +51.38% | 3.92B | |
| -4.42% | -2.09% | +5.49% | -49.85% | 3.63B | |
| Average | -1.32% | -0.32% | +12.66% | +39.81% | 31.89B | |
| Weighted average by Cap. | -1.28% | -0.02% | +49.80% | +124.27% |
Historical Quotes: Randstad N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aef97ba0f993180bfa7cc08979a148.fXQNmLFIVNNwqUS227OMgSA7R1AHJX_QpyZdEYQ3uKU.BzFPoNkvOYUl53zErMDD6XNKBmN9SjqP5X8UJbZni-xQHkGs-ABjpBqEBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:55 | 34.71 | 124 | 119,177 |
| 16:29:55 | 34.71 | 147 | 119,053 |
| 16:29:55 | 34.71 | 38 | 118,906 |
| 16:29:55 | 34.70 | 37 | 118,868 |
| 16:29:55 | 34.70 | 182 | 118,831 |
| 16:29:55 | 34.69 | 68 | 118,649 |
| 16:29:55 | 34.69 | 33 | 118,581 |
| 16:29:55 | 34.69 | 34 | 118,548 |
| 16:29:55 | 34.68 | 73 | 118,514 |
| 16:29:55 | 34.68 | 166 | 118,441 |
Price Extremes
| 1 week | 34.12 |  | 36.34 |
| 1 month | 34.12 | | 39.08 |
| Current year | 21.3 | | 40.68 |
| 1 year | 21.3 | | 40.68 |
| 3 years | 21.3 | | 57.56 |
| 5 years | 21.3 | | 67.5 |
| 10 years | 21.3 | | 67.5 |
Monthly variations
Annual variations
| 2026 | +6.92% | ||
| 2025 | -20.49% | ||
| 2024 | -28.23% | ||
| 2023 | -0.42% | ||
| 2022 | -5.13% | ||
| 2021 | +12.77% | ||
| 2020 | -2.20% | ||
| 2019 | +35.79% | ||
| 2018 | -21.76% | ||
| 2017 | -0.56% | ||
| 2016 | -10.43% | ||
| 2015 | +43.61% | ||
| 2014 | -15.04% | ||
| 2013 | +69.57% | ||
| 2012 | +21.63% | ||
| 2011 | -42.13% | ||
| 2010 | +13.18% | ||
| 2009 | +139.86% | ||
| 2008 | -46.15% | ||
| 2007 | -48.44% | ||
| 2006 | +42.82% | ||
| 2005 | +26.74% | ||
| 2004 | +50.55% | ||
| 2003 | +124.91% | ||
| 2002 | -42.77% | ||
| 2001 | -4.54% | ||
| 2000 | -67.26% | ||
| 1999 | +4.29% | ||
| 1998 | +34.04% | ||
| 1997 | +48.24% | ||
| 1996 | +62.61% | ||
| 1995 | +60.72% | ||
| 1994 | +63.35% | ||
| 1993 | +28.86% | ||
| 1992 | +23.17% |
- Stock Market
- Stocks
- RAND Stock
- Quotes Randstad N.V.
Select your edition
All financial news and data tailored to specific country editions
