|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.250 ZAR | -3.02% |
|
+74.42% | +216.90% |
| 03-28 | Randgold & Exploration Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-27 | Randgold & Exploration reports FY NAV per share ZAR 0.5686 | RE |
Quotes 5-day view: Randgold & Exploration Company Limited
End-of-day quote Johannesburg S.E.| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 1.400 | ZAR 1.950 | ZAR 1.970 | ZAR 2.320 | ZAR 2.250 |
| Volume | 24,548 | 8,948 | 50,097 | 41,840 | 8,184 |
| Change | +8.53% | +39.29% | +1.03% | +17.77% | -3.02% |
| Opening | ZAR 1.360 | ZAR 1.610 | ZAR 3.000 | ZAR 2.250 | ZAR 2.250 |
| High | ZAR 1.400 | ZAR 1.950 | ZAR 3.000 | ZAR 3.000 | ZAR 2.260 |
| Low | ZAR 1.360 | ZAR 1.610 | ZAR 1.970 | ZAR 1.960 | ZAR 2.250 |
Performance
| 1 day | -3.02% | ||
| 1 week | +74.42% | ||
| Current month | +118.45% | ||
| 1 month | +118.45% | ||
| 3 months | +118.45% | ||
| 6 months | +216.90% | ||
| Current year | +216.90% | ||
| 1 year | +196.05% | ||
| 3 years | +144.57% | ||
| 5 years | +53.06% | ||
| 10 years | -6.25% |
Volumes
marketsDaily volume
8,184
Avg. Volume 20 sessions
29,527
Avg. Volume 20 sessions ZAR
66,435.75
Avg. Volume 20 sessions USD
4,059.36
Record volume 1
16,987,760
Record volume 2
8,909,439
Record volume 3
8,292,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
161,066,640
Market Cap (USD)
9,802,309
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39 %
Free-Float capitalization (ZAR)
104,704,139
Free-Float capitalization (USD)
6,372,160
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.98
Moving average 20 days
1.39
Moving average 50 days
1.19
Moving average 100 days
1.09
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-38.22%
Price spread / (MMA50)
-47.11%
Price spread / (MMA100)
-51.56%
RSI 9 days
82.64
RSI 14 days
78.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | +74.42% | +196.05% | +144.57% | 9.8M | |
| -1.69% | -7.16% | +66.51% | +125.29% | 100B | |
| -2.21% | -7.85% | +32.41% | +212.33% | 76.89B | |
| -0.81% | -7.69% | +87.19% | +138.39% | 61.87B | |
| -2.12% | -8.78% | +31.41% | +179.15% | 50.28B | |
| +0.21% | -5.15% | +86.39% | +288.55% | 41.35B | |
| -1.86% | -9.45% | +65.64% | +433.02% | 28.35B | |
| -5.82% | -8.10% | +2.16% | +56.87% | 19.78B | |
| -2.80% | -5.84% | +15.18% | +78.87% | 17.15B | |
| +1.94% | -6.53% | +87.49% | +470.98% | 16.89B | |
| Average | -1.94% | +0.13% | +67.04% | +212.80% | 41.31B | |
| Weighted average by Cap. | -1.67% | -6.88% | +56.57% | +196.41% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.61 |  | 3 |
| 1 month | 1.04 | | 3 |
| Current year | 0.65 | | 3 |
| 1 year | 0.52 | | 9.5 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 9.5 |
| 10 years | 0.5 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +216.90% | ||
| 2025 | -7.79% | ||
| 2024 | +45.28% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Stocks
- RNG Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
