RANDGOLD & EXPLORATION COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 ZAR | 0.00% |
|
0.00% | -3.77% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.51 R | 0.51 R | 0.51 R | 0.51 R | 0.51 R |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | -5.56% | ||
| 3 months | -5.56% | ||
| 6 months | -15.00% | ||
| Current year | -3.77% | ||
| 1 year | -22.73% | ||
| 3 years | -63.57% | ||
| 5 years | -70.86% | ||
| 10 years | -88.14% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
600
Avg. Volume 20 sessions ZAR
306.00
Avg. Volume 20 sessions USD
16.69
Record volume 1
8 909 439
Record volume 2
8 292 511
Record volume 3
5 902 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
36 301 870
Capitalization (USD)
1 979 904
Net sales (ZAR)
0
Net sales (USD)
0
Free-Float
39.62 %
Free-Float capitalization (ZAR)
14 985 210
Free-Float capitalization (USD)
817 293
Average Daily Capital Traded
0%
Highs and lows
1 week
0.51
0.51
1 month
0.510.55
Current year
0.510.60
1 year
0.501.00
3 years
0.503.60
5 years
0.503.60
10 years
0.504.75
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.52
Moving average 50 days
0.52
Moving average 100 days
0.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+5.88%
RSI 9 days
38.85
RSI 14 days
41.57
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.77% | -22.73% | 1.98M | ||
| -0.07% | +2.59% | +2.59% | -9.83% | 49B | ||
| -0.95% | +2.45% | +23.52% | +18.18% | 34.09B | ||
| +0.04% | +1.58% | -3.30% | -10.96% | 29.74B | ||
| -0.71% | +1.50% | +14.09% | +9.27% | 24.92B | ||
| +0.55% | +2.93% | +8.06% | +8.62% | 11.13B | ||
| -0.41% | +1.85% | +29.91% | - | 10.17B | ||
| -0.10% | +12.47% | +29.30% | +44.43% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| -0.62% | +2.05% | +4.54% | -7.92% | 8.36B | ||
| -1.45% | +1.15% | +18.46% | +16.76% | 6.24B | ||
| -0.44% | +7.61% | +39.86% | +18.09% | 5.94B | ||
| -2.06% | +0.78% | +28.91% | +11.90% | 4.21B | ||
| -1.32% | +7.76% | -10.50% | -32.80% | 3.62B | ||
| -3.75% | +4.05% | +18.08% | +9.47% | 3.55B | ||
| -1.53% | +2.23% | +19.83% | +35.24% | 3.11B | ||
| Average | -0.69% | +3.66% | +13.72% | +5.85% | ||
| Weighted average by Cap. | -0.40% | +3.75% | +11.55% | +3.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Equities
- RNG Stock
- Quotes Randgold & Exploration Company Limited
