|
End-of-day quote
Johannesburg S.E.
01/10/2026
|
5-day change | 1st Jan Change | ||
| 3.790 ZAR | -0.26% |
|
+14.16% | +433.80% |
Stock exchange
Johannesburg S.E.
RNG 3.790 R
-0.26%
758
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNG | 3.790ZAR | -0.26% | 758 R | ||
OTC Markets
| RNDXF | 0.2229USD | +494.40% | 2.01K $ |
Quotes 5-day view: Randgold & Exploration Company Limited
End-of-day quote Johannesburg S.E.| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 3.320 | ZAR 3.870 | ZAR 3.790 | ZAR 3.800 | ZAR 3.790 |
| Volume | 10,083 | 4,768 | 278 | 1,564 | 200 |
| Change | 0.00% | +16.57% | -2.07% | +0.26% | -0.26% |
| Opening | ZAR 3.320 | ZAR 3.980 | ZAR 3.790 | ZAR 3.800 | ZAR 3.790 |
| High | ZAR 3.320 | ZAR 3.980 | ZAR 3.790 | ZAR 3.800 | ZAR 3.790 |
| Low | ZAR 3.320 | ZAR 3.020 | ZAR 3.790 | ZAR 3.800 | ZAR 3.790 |
Performance
| 1 day | -0.26% | ||
| 1 week | +14.16% | ||
| Current month | -0.26% | ||
| 1 month | +1.07% | ||
| 3 months | +93.37% | ||
| 6 months | +267.96% | ||
| Current year | +433.80% | ||
| 1 year | +398.68% | ||
| 3 years | +426.39% | ||
| 5 years | +223.93% | ||
| 10 years | +79.62% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
7,936
Avg. Volume 20 sessions ZAR
30,077.44
Avg. Volume 20 sessions USD
1,799.38
Record volume 1
16,987,760
Record volume 2
8,909,439
Record volume 3
8,292,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
271,307,809
Market Cap (USD)
16,277,557
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39%
Free-Float capitalization (ZAR)
176,368,307
Free-Float capitalization (USD)
10,581,506
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.71
Moving average 50 days
3.73
Moving average 100 days
2.76
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-27.18%
RSI 9 days
53.92
RSI 14 days
52.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +14.16% | +398.68% | +426.39% | 16.28M | |
| -0.58% | -5.47% | +33.41% | +210.34% | 120B | |
| +1.12% | -0.73% | +1.19% | +145.59% | 115B | |
| -1.46% | -6.85% | +6.11% | +297.34% | 91.44B | |
| -1.54% | -4.73% | +21.23% | +188.80% | 65.81B | |
| -0.30% | -6.90% | +21.91% | +243.76% | 60.39B | |
| +0.71% | -0.21% | +3.85% | - | 48.37B | |
| +0.27% | -4.36% | +31.44% | +496.20% | 48.08B | |
| -0.94% | -8.59% | +8.28% | +85.09% | 45.43B | |
| +0.41% | -10.54% | -17.16% | +191.73% | 32.01B | |
| Average | -0.22% | -3.86% | +50.90% | +253.92% | 62.68B | |
| Weighted average by Cap. | -0.08% | -5.63% | +14.29% | +225.14% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.02 |  | 3.98 |
| 1 month | 2.85 | | 4.04 |
| Current year | 0.65 | | 4.99 |
| 1 year | 0.52 | | 9.5 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 9.5 |
| 10 years | 0.5 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +433.80% | ||
| 2025 | -7.79% | ||
| 2024 | +45.28% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Stocks
- RNG Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
