|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.960 ZAR | 0.00% |
|
-15.52% | +176.06% |
| 03-28 | Randgold & Exploration Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-27 | Randgold & Exploration reports FY NAV per share ZAR 0.5686 | RE |
Quotes 5-day view: Randgold & Exploration Company Limited
End-of-day quote Johannesburg S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 2.250 | ZAR 2.250 | ZAR 1.960 | ZAR 1.960 | ZAR 1.960 |
| Volume | 8,184 | 10,348 | 10,500 | 10,960 | 3,039 |
| Change | -3.02% | 0.00% | -12.89% | 0.00% | 0.00% |
| Opening | ZAR 2.250 | ZAR 1.960 | ZAR 2.250 | ZAR 2.350 | ZAR 1.960 |
| High | ZAR 2.260 | ZAR 2.250 | ZAR 2.270 | ZAR 2.350 | ZAR 1.960 |
| Low | ZAR 2.250 | ZAR 1.960 | ZAR 1.960 | ZAR 1.960 | ZAR 1.960 |
Performance
| 1 week | -15.52% | ||
| Current month | -12.89% | ||
| 1 month | +64.71% | ||
| 3 months | +92.16% | ||
| 6 months | +172.22% | ||
| Current year | +176.06% | ||
| 1 year | +148.10% | ||
| 3 years | +102.06% | ||
| 5 years | +33.33% | ||
| 10 years | +0.51% |
Volumes
marketsDaily volume
3,039
Avg. Volume 20 sessions
28,158
Avg. Volume 20 sessions ZAR
55,189.68
Avg. Volume 20 sessions USD
3,397.81
Record volume 1
16,987,760
Record volume 2
8,909,439
Record volume 3
8,292,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
140,306,941
Market Cap (USD)
8,645,073
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39 %
Free-Float capitalization (ZAR)
91,208,940
Free-Float capitalization (USD)
5,619,878
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.56
Moving average 50 days
1.27
Moving average 100 days
1.14
Price spread / (MMA5)
+6.12%
Price spread / (MMA20)
-20.41%
Price spread / (MMA50)
-35.20%
Price spread / (MMA100)
-41.84%
RSI 9 days
63.1
RSI 14 days
64.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -15.52% | +148.10% | +102.06% | 8.65M | |
| +4.01% | +0.95% | +62.00% | +130.23% | 103B | |
| -0.64% | -2.14% | +28.15% | +212.03% | 76.94B | |
| +2.41% | +5.03% | +90.40% | +150.61% | 65.54B | |
| +2.65% | +4.70% | +35.43% | +196.20% | 53.81B | |
| +4.65% | +3.71% | +81.22% | +310.13% | 42.8B | |
| +2.94% | +4.83% | +67.32% | +471.16% | 30.3B | |
| -1.04% | +8.95% | +30.48% | +72.46% | 21.96B | |
| +4.59% | +7.99% | +89.69% | +520.07% | 17.9B | |
| +2.69% | -1.84% | +13.52% | +78.28% | 17.32B | |
| Average | +2.22% | +2.42% | +64.63% | +224.32% | 42.97B | |
| Weighted average by Cap. | +2.46% | +3.24% | +56.83% | +209.38% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.96 |  | 2.35 |
| 1 month | 1.05 | | 3 |
| Current year | 0.65 | | 3 |
| 1 year | 0.52 | | 9.5 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 9.5 |
| 10 years | 0.5 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +176.06% | ||
| 2025 | -7.79% | ||
| 2024 | +45.28% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Stocks
- RNG Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
