|
End-of-day quote
Johannesburg S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 3.800 ZAR | 0.00% |
|
+1.33% | +435.21% |
Stock exchange
Johannesburg S.E.
RNG 3.800 R
0.00%
760
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNG | 3.800ZAR | 0.00% | 760 R | ||
OTC Markets
| RNDXF | 0.2229USD | +494.40% | 2.01K $ |
Quotes 5-day view: Randgold & Exploration Company Limited
End-of-day quote Johannesburg S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 3.750 | ZAR 3.750 | ZAR 3.800 | ZAR 3.800 | ZAR 3.800 |
| Volume | 0 | 2,030 | 6,160 | 13,817 | 200 |
| Change | 0.00% | 0.00% | +1.33% | 0.00% | 0.00% |
| Opening | ZAR 3.750 | ZAR 3.500 | ZAR 3.750 | ZAR 3.790 | ZAR 3.790 |
| High | ZAR 3.750 | ZAR 3.750 | ZAR 3.840 | ZAR 3.800 | ZAR 3.800 |
| Low | ZAR 3.750 | ZAR 3.500 | ZAR 3.750 | ZAR 3.790 | ZAR 3.790 |
Performance
| 1 week | +1.33% | ||
| 1 month | +10.14% | ||
| 3 months | +258.49% | ||
| 6 months | +196.88% | ||
| Current year | +435.21% | ||
| 1 year | +280.00% | ||
| 3 years | +484.62% | ||
| 5 years | +216.67% | ||
| 10 years | +58.33% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
13,436
Avg. Volume 20 sessions ZAR
51,056.8
Avg. Volume 20 sessions USD
3,148.77
Record volume 1
16,987,760
Record volume 2
8,909,439
Record volume 3
8,292,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
272,023,649
Market Cap (USD)
16,819,304
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39 %
Free-Float capitalization (ZAR)
176,833,651
Free-Float capitalization (USD)
10,933,678
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.84
Moving average 50 days
3.55
Moving average 100 days
2.39
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-37.11%
RSI 9 days
50.98
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.33% | +280.00% | +484.62% | 16.82M | |
| -2.00% | -3.29% | +60.83% | +225.69% | 132B | |
| -2.91% | -5.05% | +28.70% | +315.20% | 99.59B | |
| -2.31% | -4.59% | +46.97% | +179.07% | 71.63B | |
| -3.74% | -3.55% | +42.69% | +262.53% | 68.58B | |
| -4.28% | -6.98% | +60.80% | +520.92% | 53.03B | |
| -4.19% | -8.11% | +25.79% | +513.50% | 34.34B | |
| -3.06% | -5.87% | +4.50% | +95.08% | 23.01B | |
| -3.26% | -4.10% | +36.42% | +133.20% | 21.52B | |
| -3.14% | -6.05% | +36.14% | +820.36% | 20.91B | |
| Average | -2.91% | -0.39% | +62.28% | +355.02% | 52.47B | |
| Weighted average by Cap. | -2.97% | +0.18% | +43.72% | +303.99% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.5 |  | 3.84 |
| 1 month | 3.17 | | 4.49 |
| Current year | 0.65 | | 4.99 |
| 1 year | 0.52 | | 9.5 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 9.5 |
| 10 years | 0.5 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +435.21% | ||
| 2025 | -7.79% | ||
| 2024 | +45.28% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Stocks
- RNG Stock
- Quotes Randgold & Exploration Company Limited
Select your edition
All financial news and data tailored to specific country editions
