|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.970 ZAR | 0.00% |
|
+52.11% | +459.15% |
| 03-28 | Randgold & Exploration Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-27 | Randgold & Exploration reports FY NAV per share ZAR 0.5686 | RE |
Quotes 5-day view: Randgold & Exploration Company Limited
End-of-day quote Johannesburg S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 2.830 | ZAR 3.000 | ZAR 3.000 | ZAR 3.970 | ZAR 3.970 |
| Volume | 5,139 | 11,000 | 27,840 | 50,535 | 59,095 |
| Change | +8.43% | +6.01% | 0.00% | +32.33% | 0.00% |
| Opening | ZAR 3.000 | ZAR 3.000 | ZAR 3.010 | ZAR 3.500 | ZAR 3.970 |
| High | ZAR 3.000 | ZAR 3.050 | ZAR 3.040 | ZAR 4.050 | ZAR 4.990 |
| Low | ZAR 2.800 | ZAR 3.000 | ZAR 3.000 | ZAR 3.030 | ZAR 3.970 |
Performance
| 1 week | +52.11% | ||
| Current month | +76.44% | ||
| 1 month | +230.83% | ||
| 3 months | +322.34% | ||
| 6 months | +467.14% | ||
| Current year | +459.15% | ||
| 1 year | +422.37% | ||
| 3 years | +336.26% | ||
| 5 years | +402.53% | ||
| 10 years | +68.94% |
Volumes
marketsDaily volume
59,095
Avg. Volume 20 sessions
20,030
Avg. Volume 20 sessions ZAR
79,519.1
Avg. Volume 20 sessions USD
4,810.67
Record volume 1
16,987,760
Record volume 2
8,909,439
Record volume 3
8,292,511
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
285,680,571
Market Cap (USD)
17,315,863
Net sales (ZAR)
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.39 %
Free-Float capitalization (ZAR)
185,711,568
Free-Float capitalization (USD)
11,256,474
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.35
Moving average 20 days
2.39
Moving average 50 days
1.63
Moving average 100 days
1.32
Price spread / (MMA5)
-15.62%
Price spread / (MMA20)
-39.80%
Price spread / (MMA50)
-58.94%
Price spread / (MMA100)
-66.75%
RSI 9 days
90.41
RSI 14 days
86.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +52.11% | +422.37% | +336.26% | 17.32M | |
| -1.06% | -5.52% | +55.25% | +101.77% | 96.11B | |
| -1.05% | -7.16% | +14.96% | +159.08% | 68.65B | |
| -0.39% | -6.05% | +70.55% | +112.65% | 58.41B | |
| -1.09% | -6.80% | +18.71% | +147.77% | 47.39B | |
| +0.57% | -6.03% | +63.97% | +243.81% | 38.6B | |
| -2.11% | -7.26% | +49.46% | +371.98% | 27.41B | |
| -4.14% | -4.42% | +17.17% | +44.12% | 20.08B | |
| -3.08% | -9.76% | +57.08% | +372.79% | 15.3B | |
| -1.08% | -3.64% | +22.27% | +57.37% | 16.22B | |
| Average | -1.26% | +0.27% | +79.18% | +194.76% | 38.82B | |
| Weighted average by Cap. | -1.04% | -4.25% | +43.17% | +158.22% |
Historical Quotes: Randgold & Exploration Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 4.99 |
| 1 month | 1.06 | | 4.99 |
| Current year | 0.65 | | 4.99 |
| 1 year | 0.52 | | 9.5 |
| 3 years | 0.5 | | 9.5 |
| 5 years | 0.5 | | 9.5 |
| 10 years | 0.5 | | 9.5 |
Monthly variations
Annual variations
| 2026 | +459.15% | ||
| 2025 | -7.79% | ||
| 2024 | +45.28% | ||
| 2023 | -47.00% | ||
| 2022 | 0.00% | ||
| 2021 | +5.26% | ||
| 2020 | -28.03% | ||
| 2019 | -17.50% | ||
| 2018 | +23.08% | ||
| 2017 | -45.83% | ||
| 2016 | +4.35% | ||
| 2015 | 0.00% | ||
| 2014 | +11.65% | ||
| 2013 | -8.44% | ||
| 2012 | -10.36% | ||
| 2011 | -65.14% | ||
| 2010 | -19.10% | ||
| 2006 | 0.00% | ||
| 2005 | -19.09% | ||
| 2004 | -70.86% | ||
| 2003 | +55.67% | ||
| 2002 | +126.64% | ||
| 2001 | +107.77% | ||
| 2000 | -39.41% | ||
| 1999 | +193.10% | ||
| 1998 | -53.97% | ||
| 1997 | -80.16% | ||
| 1996 | +115.25% | ||
| 1995 | +27.16% | ||
| 1994 | +65.71% | ||
| 1993 | +460.00% |
- Stock Market
- Stocks
- RNG Stock
- Quotes Randgold & Exploration Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
