|
Delayed
BURSA MALAYSIA
08:27:37 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7650 MYR | -1.92% |
|
-0.65% | -22.73% |
Stock exchange
BURSA MALAYSIA
0236 0.7650 RM
-1.92%
6.62M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0236 | 0.7650MYR | -1.92% | 6.62M RM |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7650 | MYR 0.7700 | MYR 0.7850 | MYR 0.7800 | MYR 0.7650 |
| Volume | 7,973,300 | 7,810,100 | 8,753,400 | 8,204,800 | 8,651,600 |
| Change | -0.65% | +0.65% | +1.95% | -0.64% | -1.92% |
| Opening | MYR 0.7650 | MYR 0.7600 | MYR 0.7700 | MYR 0.7850 | MYR 0.7850 |
| High | MYR 0.7700 | MYR 0.7750 | MYR 0.7950 | MYR 0.7900 | MYR 0.8000 |
| Low | MYR 0.7550 | MYR 0.7600 | MYR 0.7700 | MYR 0.7800 | MYR 0.7600 |
Performance
| 1 day | -1.92% | ||
| 1 week | -0.65% | ||
| Current month | -1.29% | ||
| 1 month | -5.56% | ||
| 3 months | +4.79% | ||
| 6 months | -23.50% | ||
| Current year | -22.73% | ||
| 1 year | -19.47% | ||
| 3 years | +115.49% | ||
| 5 years | -2.55% |
Volumes
marketsDaily volume
8,651,600
Estimated daily volume
10,710,832
Avg. Volume 20 sessions
8,097,867
Daily volume ratio
1.32
Avg. Volume 20 sessions MYR
6,194,868.26
Avg. Volume 20 sessions USD
1,533,762.65
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (MYR)
315,244,216
Market Cap (USD)
77,694,200
Net sales (MYR)
77,619,000
Net sales (USD)
19,129,760
Free-Float
38.9 %
Free-Float capitalization (MYR)
127,300,019
Free-Float capitalization (USD)
31,374,003
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
0.774
Moving average 20 days
0.7745
Moving average 50 days
0.7366
Moving average 100 days
0.7487
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
55.42
RSI 14 days
55.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -0.65% | -19.47% | +115.49% | 77.69M | |
| -0.27% | -0.80% | +64.16% | +204.10% | 4.98B | |
| -0.90% | +2.92% | -5.81% | -48.16% | 1.98B | |
| +2.36% | +3.45% | -37.30% | -37.48% | 1.08B | |
| -0.19% | -2.36% | -25.14% | -10.76% | 1.01B | |
| +1.05% | +1.58% | -2.86% | - | 608M | |
| +1.38% | -0.33% | -31.42% | -43.41% | 217M | |
| -0.59% | 0.00% | -7.69% | -46.67% | 61.29M | |
| Average | +0.14% | +0.39% | -8.19% | +19.02% | 1.25B | |
| Weighted average by Cap. | +0.01% | +1.16% | +23.13% | +92.06% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f3e9e15360f9e.rRrtyIlRT0ASQ6mbnEUyjETlJqQmMq8felwoZeA8h90.gG7ar-ACfRRXE9_p3SZrz3Ohd5RMWJp6PSVbBolX7-zbcpmG6CsKEVEHxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:27:37 | 0.7650 | 5,000 | 8,651,600 |
| 08:27:37 | 0.7650 | 45,000 | 8,646,600 |
| 08:27:12 | 0.7600 | 6,000 | 8,601,600 |
| 08:26:19 | 0.7650 | 6,600 | 8,595,600 |
| 08:22:38 | 0.7650 | 400 | 8,589,000 |
| 08:21:18 | 0.7650 | 20,000 | 8,588,600 |
| 08:21:18 | 0.7650 | 50,000 | 8,568,600 |
| 08:20:05 | 0.7650 | 9,600 | 8,518,600 |
| 08:20:05 | 0.7650 | 1,000 | 8,509,000 |
| 08:20:05 | 0.7650 | 84,400 | 8,508,000 |
Course Extremes
| 1 week | 0.76 |  | 0.8 |
| 1 month | 0.76 | | 0.82 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.34 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
