|
Market Closed -
BURSA MALAYSIA
08:59:30 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.7750 MYR | +1.97% |
|
+0.65% | -21.72% |
Stock exchange
BURSA MALAYSIA
0236 0.7750 RM
+1.97%
1.77M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0236 | 0.7750MYR | +1.97% | 1.77M RM |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7650 | MYR 0.7650 | MYR 0.7600 | MYR 0.7600 | MYR 0.7750 |
| Volume | 5,018,800 | 2,247,200 | 3,362,900 | 3,847,400 | 2,281,800 |
| Change | +1.32% | 0.00% | -0.65% | 0.00% | +1.97% |
| Opening | MYR 0.7550 | MYR 0.7650 | MYR 0.7650 | MYR 0.7600 | MYR 0.7600 |
| High | MYR 0.7700 | MYR 0.7750 | MYR 0.7700 | MYR 0.7750 | MYR 0.7850 |
| Low | MYR 0.7400 | MYR 0.7500 | MYR 0.7500 | MYR 0.7500 | MYR 0.7600 |
Performance
| 1 day | +1.97% | ||
| 1 week | +0.65% | ||
| Current month | +1.97% | ||
| 1 month | +1.31% | ||
| 3 months | -0.64% | ||
| 6 months | +5.44% | ||
| Current year | -21.72% | ||
| 1 year | -19.27% | ||
| 3 years | +82.35% | ||
| 5 years | -13.89% |
Volumes
marketsDaily volume
2,281,800
Estimated daily volume
2,281,800
Avg. Volume 20 sessions
7,135,513
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
5,530,022.58
Avg. Volume 20 sessions USD
1,353,074.86
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
319,034,558
Market Cap (USD)
78,024,544
Net sales (MYR)
77,619,000
Net sales (USD)
18,982,856
Free-Float
37.87%
Free-Float capitalization (MYR)
120,834,933
Free-Float capitalization (USD)
29,551,941
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
0.761
Moving average 20 days
0.7705
Moving average 50 days
0.7708
Moving average 100 days
0.749
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
46.41
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +0.65% | -19.27% | +82.35% | 78.02M | |
| -1.73% | -0.27% | +136.13% | +343.72% | 168B | |
| -2.66% | +2.12% | +4.33% | +33.94% | 119B | |
| -5.57% | -1.35% | -12.31% | -2.23% | 41.19B | |
| +0.62% | +16.30% | +15.77% | -17.79% | 7.9B | |
| -0.06% | -0.24% | -24.80% | +13.27% | 7.44B | |
| -0.42% | +4.48% | +85.94% | +242.94% | 4.99B | |
| -0.43% | +10.03% | +1.68% | -31.98% | 4.85B | |
| -6.71% | +27.65% | +44.34% | -42.76% | 4.53B | |
| -3.53% | +5.81% | +7.08% | +67.37% | 4.3B | |
| Average | -1.79% | +8.11% | +23.89% | +68.88% | 36.3B | |
| Weighted average by Cap. | -2.43% | +2.89% | +64.84% | +173.43% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8929f89fdfb857644.MF1hJVOGRw8_0QTOBjq-48DS4M4oofPu2giWkjtP9dA.YG0uTwP-GF9xu3aEK03alfKRmYhs8IqWmF7v01J5soBSPhBIIrMtTVCBZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:30 | 0.7750 | 10,300 | 2,281,800 |
| 08:58:17 | 0.7750 | 11,000 | 2,271,500 |
| 08:56:49 | 0.7750 | 8,700 | 2,260,500 |
| 08:56:49 | 0.7750 | 2,000 | 2,251,800 |
| 08:56:49 | 0.7750 | 900 | 2,249,800 |
| 08:56:49 | 0.7750 | 5,400 | 2,248,900 |
| 08:50:05 | 0.7750 | 7,500 | 2,243,500 |
| 08:50:05 | 0.7750 | 30,000 | 2,236,000 |
| 08:50:05 | 0.7750 | 2,000 | 2,206,000 |
| 08:50:05 | 0.7750 | 1,100 | 2,204,000 |
Price Extremes
| 1 week | 0.74 |  | 0.78 |
| 1 month | 0.72 | | 0.86 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.35 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -21.72% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
