|
Market Closed -
BURSA MALAYSIA
09:50:07 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.7550 MYR | 0.00% |
|
-1.31% | -23.74% |
Stock exchange
BURSA MALAYSIA
0236 0.7550 RM
0.00%
5M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0236 | 0.7550MYR | 0.00% | 5M RM |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.7650 | MYR 0.7650 | MYR 0.7600 | MYR 0.7550 | MYR 0.7550 |
| Volume | 6,578,400 | 5,321,200 | 8,710,500 | 6,833,800 | 6,616,300 |
| Change | 0.00% | 0.00% | -0.65% | -0.66% | 0.00% |
| Opening | MYR 0.7650 | MYR 0.7650 | MYR 0.7650 | MYR 0.7600 | MYR 0.7550 |
| High | MYR 0.7700 | MYR 0.7700 | MYR 0.7700 | MYR 0.7700 | MYR 0.7650 |
| Low | MYR 0.7600 | MYR 0.7600 | MYR 0.7450 | MYR 0.7500 | MYR 0.7550 |
Performance
| 1 week | -1.31% | ||
| Current month | -0.66% | ||
| 1 month | -0.66% | ||
| 3 months | +11.03% | ||
| 6 months | -11.18% | ||
| Current year | -23.74% | ||
| 1 year | -20.53% | ||
| 3 years | +46.60% | ||
| 5 years | -9.58% |
Volumes
marketsDaily volume
6,616,300
Estimated daily volume
6,616,300
Avg. Volume 20 sessions
6,267,043
Daily volume ratio
1.06
Avg. Volume 20 sessions MYR
4,731,617.47
Avg. Volume 20 sessions USD
1,158,432.44
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
305,140,237
Market Cap (USD)
74,692,247
Net sales (MYR)
77,619,000
Net sales (USD)
18,999,584
Free-Float
37.61%
Free-Float capitalization (MYR)
119,148,176
Free-Float capitalization (USD)
29,165,098
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.775
Moving average 50 days
0.7718
Moving average 100 days
0.7407
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
-1.89%
RSI 9 days
33.18
RSI 14 days
41.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.31% | -20.53% | +46.60% | 74.69M | |
| -0.42% | +2.14% | +119.86% | +263.51% | 147B | |
| -2.38% | -2.27% | -11.10% | +7.65% | 102B | |
| -1.88% | -2.40% | -19.83% | -13.04% | 35.22B | |
| -1.14% | -3.67% | -5.39% | -33.16% | 6.83B | |
| -0.80% | +5.10% | -36.62% | -4.26% | 6.63B | |
| -0.92% | -2.14% | +3.75% | -35.83% | 4.97B | |
| +0.39% | -0.87% | +59.38% | +194.80% | 4.33B | |
| -0.96% | -4.90% | +7.21% | +16.90% | 3.95B | |
| -0.62% | +0.26% | +3.90% | +51.38% | 3.92B | |
| Average | -0.87% | -1.01% | +10.06% | +49.45% | 31.53B | |
| Weighted average by Cap. | -1.25% | -0.08% | +50.29% | +126.26% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd56b0b2817fb60275992f2b.lzXSSRWqCG-ibJPQ3Iiti9IJwsOoL1ewRISx-DC9ICo.-2GWHF7uPVnbA8qglv6U7OpFtrLkQx_jG8jIqULqFlDuZZUkIZNnBMMk8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:07 | 0.7550 | 24,300 | 6,616,300 |
| 09:50:07 | 0.7550 | 25,700 | 6,592,000 |
| 09:50:07 | 0.7550 | 24,300 | 6,566,300 |
| 09:50:07 | 0.7550 | 30,000 | 6,542,000 |
| 09:50:07 | 0.7550 | 10,700 | 6,512,000 |
| 09:50:07 | 0.7550 | 19,300 | 6,501,300 |
| 09:41:29 | 0.7550 | 4,000 | 6,482,000 |
| 09:40:55 | 0.7550 | 46,700 | 6,478,000 |
| 09:40:55 | 0.7550 | 13,300 | 6,431,300 |
Price Extremes
| 1 week | 0.74 |  | 0.77 |
| 1 month | 0.74 | | 0.81 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.35 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -23.74% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
