|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6750 MYR | +0.75% |
|
+0.75% | -31.82% |
| 06-04 | Ramssol Unit to Buy Stakes in Two Firms Worth MYR14 Million | MT |
| 06-02 | Ramssol Group Berhad signed a letter of intent to acquire 49% stake in Agensi Pekerjaan INNIO Sdn Bhd. | CI |
Quotes 5-day view: Ramssol Group
Delayed Quote BURSA MALAYSIA
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.6700 RM | 0.6600 RM | 0.6600 RM | 0.6750 RM | 0.6700 RM |
| Volume | 5,342,100 | 8,825,500 | 4,479,600 | 4,512,400 | 7,115,500 |
| Change | +0.75% | -1.49% | 0.00% | +2.27% | -0.74% |
| Opening | 0.6650 RM | 0.6700 RM | 0.6500 RM | 0.6550 RM | 0.6800 RM |
| High | 0.6750 RM | 0.6750 RM | 0.6650 RM | 0.6750 RM | 0.6900 RM |
| Low | 0.6550 RM | 0.6400 RM | 0.6500 RM | 0.6500 RM | 0.6650 RM |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.75% | ||
| Current month | -4.26% | ||
| 1 month | -7.53% | ||
| 3 months | -19.64% | ||
| 6 months | -33.17% | ||
| Current year | -31.82% | ||
| 1 year | -28.95% | ||
| 3 years | +101.49% |
Volumes
marketsDaily volume
3,810,900
Estimated daily volume
3,810,900
Avg. Volume 20 sessions
6,400,383
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
4,320,258.53
Avg. Volume 20 sessions USD
1,064,101.28
Record volume 1
153,393,700
Record volume 2
150,186,300
Record volume 3
102,014,100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (MYR)
270,786,699
Market Cap (USD)
66,870,820
Net sales (MYR)
77,619,000
Net sales (USD)
19,168,025
Free-Float
39.84 %
Free-Float capitalization (MYR)
107,880,192
Free-Float capitalization (USD)
26,641,031
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
0.667
Moving average 20 days
0.6993
Moving average 50 days
0.7462
Moving average 100 days
0.8391
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+10.55%
Price spread / (MMA100)
+24.31%
STIM
RSI 9 days
34.13
RSI 14 days
32.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +0.75% | -28.95% | +101.49% | 66.87M | |
| -2.57% | +1.62% | +52.74% | +212.70% | 4.28B | |
| -1.04% | +4.32% | -40.16% | -69.59% | 1.38B | |
| -0.12% | -4.40% | -38.68% | -10.74% | 1.05B | |
| 0.00% | +5.38% | -22.20% | -20.40% | 903M | |
| +0.16% | +0.96% | +6.93% | - | 674M | |
| +0.38% | +1.31% | -31.54% | -40.93% | 249M | |
| 0.00% | -2.06% | -1.80% | -0.78% | 72.74M | |
| +0.59% | +1.19% | +2.41% | -48.87% | 62.72M | |
| Average | -0.22% | +0.89% | -11.25% | +15.36% | 970.94M | |
| Weighted average by Cap. | -1.42% | +2.26% | +11.96% | +96.48% |
Historical Quotes: Ramssol Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8b611f91945c25a800a1f582cfa4f3.HgJ4P7x0BABD_WHzMPDwxp9P3WPlqCTOaoaFBBPTIFE.eEghSPVBSGQ0rQ-kR4Sl9tcHmger5Qm_Mt7dYHW-ZXxOSUBczDduZDuNNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:50:04 | 0.6750 | 26,400 | 3,810,900 |
| 09:50:04 | 0.6750 | 5,600 | 3,784,500 |
| 09:50:04 | 0.6750 | 4,200 | 3,778,900 |
| 09:50:04 | 0.6750 | 3,200 | 3,774,700 |
| 09:50:04 | 0.6750 | 100 | 3,771,500 |
| 09:50:04 | 0.6750 | 300 | 3,771,400 |
| 09:50:04 | 0.6750 | 100 | 3,771,100 |
| 09:50:04 | 0.6750 | 100 | 3,771,000 |
| 09:44:35 | 0.6650 | 200 | 3,770,900 |
Course Extremes
| 1 week | 0.64 |  | 0.69 |
| 1 month | 0.6 | | 0.75 |
| Current year | 0.58 | | 1.07 |
| 1 year | 0.58 | | 1.09 |
| 3 years | 0.32 | | 1.09 |
| 5 years | 0.28 | | 1.09 |
| 10 years | 0.28 | | 1.09 |
Monthly variations
Annual variations
| 2026 | -32.32% | ||
| 2025 | +36.55% | ||
| 2024 | +90.79% | ||
| 2023 | -13.64% | ||
| 2022 | -44.30% | ||
| 2021 | +54.90% |
- Stock Market
- Stocks
- 0236 Stock
- Quotes Ramssol Group
Select your edition
All financial news and data tailored to specific country editions
