|
Delayed
London S.E.
15:33:43 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 663.00 GBX | -0.15% |
|
-0.15% | +76.80% |
| 08-11 | Ramsdens Shareholders Approve Acquisition by FirstCash | MT |
| 08-10 | Ramsdens agrees takeover; Likewise sees strong August | AN |
Stock exchange
London S.E.
RFX 663.00 p
-0.15%
8.75M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFX | 663.00GBX | -0.15% | 8.75M p |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 664.00 | GBX 664.00 | GBX 666.00 | GBX 664.00 | GBX 663.00 |
| Volume | 58,367 | 76,346 | 108,708 | 6,803 | 13,202 |
| Change | 0.00% | 0.00% | +0.30% | -0.30% | -0.15% |
| Opening | GBX 664.00 | GBX 664.00 | GBX 664.00 | GBX 664.00 | GBX 664.00 |
| High | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 665.00 |
| Low | GBX 662.99 | GBX 662.00 | GBX 662.00 | GBX 662.00 | GBX 662.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.15% | ||
| Current month | -0.45% | ||
| 1 month | -0.45% | ||
| 3 months | +50.68% | ||
| 6 months | +65.75% | ||
| Current year | +76.80% | ||
| 1 year | +100.91% | ||
| 3 years | +197.31% | ||
| 5 years | +263.29% |
Volumes
marketsDaily volume
13,202
Estimated daily volume
14,360
Avg. Volume 20 sessions
93,391
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
61,918,233
Avg. Volume 20 sessions USD
61,918,233
Record volume 1
4,577,977
Record volume 2
4,247,921
Record volume 3
2,386,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
214,842,392
Market Cap (USD)
291,067,024
Net sales (GBP)
116,804,000
Net sales (USD)
158,245,272
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
189,289
Free-Float
72.68 %
Free-Float capitalization (GBX)
157,637,537
Free-Float capitalization (USD)
213,566,272
Average Daily Capital Traded
28.82%
Indicators
Moving average 5 days
664.4
Moving average 20 days
664.8
Moving average 50 days
589.23
Moving average 100 days
499.72
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-11.13%
Price spread / (MMA100)
-24.63%
STIM
RSI 9 days
77.57
RSI 14 days
79.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -0.15% | +100.91% | +197.31% | 291M | |
| +0.50% | +1.17% | +50.47% | +153.93% | 341B | |
| +0.62% | +0.88% | +42.77% | +218.64% | 315B | |
| -0.23% | +2.85% | +47.61% | +227.56% | 234B | |
| -0.12% | +2.89% | +15.53% | +85.90% | 192B | |
| -1.90% | -2.29% | -12.19% | +13.74% | 60.74B | |
| +0.59% | +0.02% | +4.84% | +69.80% | 29.19B | |
| -2.01% | +0.89% | +111.78% | +200.86% | 29.04B | |
| -0.70% | -0.19% | +43.29% | +192.93% | 28.84B | |
| -0.87% | +0.57% | -10.85% | +12.34% | 24.44B | |
| Average | -0.42% | +0.75% | +39.42% | +137.30% | 125.44B | |
| Weighted average by Cap. | +0.10% | +1.17% | +38.63% | +163.95% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3fc9.ZHbvZ5km8jRQNj5yLf3gYkEr0FkRr_LA5RxgzNdSs2w.DBKZP_F_pWIbQWdDd4-YLQhNqDpZ-4ipsnoD4aMg0A0OKbYUrXCAUChgSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:10:58 | 663.43 | 272 | 13,202 |
| 14:44:59 | 663.42 | 227 | 12,930 |
| 14:32:23 | 663.38 | 755 | 12,703 |
| 14:06:18 | 663.38 | 7 | 11,948 |
| 14:02:13 | 663.38 | 84 | 11,941 |
| 14:01:40 | 663.33 | 1,000 | 11,857 |
| 13:23:32 | 663.33 | 260 | 10,857 |
| 12:37:44 | 663.32 | 1,509 | 10,597 |
| 12:12:38 | 663.32 | 555 | 9,088 |
| 11:25:51 | 663.31 | 479 | 8,533 |
Course Extremes
| 1 week | 662 |  | 666 |
| 1 month | 662 | | 668 |
| Current year | 335 | | 680 |
| 1 year | 315 | | 680 |
| 3 years | 166 | | 680 |
| 5 years | 140 | | 680 |
| 10 years | 68 | | 680 |
Monthly variations
Annual variations
| 2026 | +77.07% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
