RAMSDENS HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190 GBX | +1.06% |
|
+1.33% | -14.61% |
| 03-11 | Ramsdens highly confident as boosted by high gold prices | AN |
| 01-15 | Ramsdens ups dividend as profit up; expects loan book growth to slow | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 185 p | 185 p | 188 p | 190 p |
| Volume | 89 418 | 86 165 | 72 394 | 94 384 |
| Change | -2.63% | 0.00% | +1.62% | +1.06% |
| Opening | 190.00 | 187.50 | 185.00 | 190.00 |
| High | 198.00 | 190.00 | 192.90 | 195.00 |
| Low | 185.00 | 181.50 | 185.75 | 185.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.33% | ||
| Current month | +2.70% | ||
| 1 month | +2.15% | ||
| 6 months | -10.59% | ||
| Current year | -14.61% | ||
| 1 year | -14.61% | ||
| 3 years | +14.46% | ||
| 5 years | +9.83% |
Volumes
marketsDaily volume
94 301
Estimated daily volume
94 301
Avg. Volume 20 sessions
64 400
Daily volume ratio
1.46
Avg. Volume 20 sessions GBX
12 236 000.00
Avg. Volume 20 sessions USD
12 236 000.00
Record volume 1
4 577 977
Record volume 2
2 386 764
Record volume 3
1 443 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 400 742
Capitalization (USD)
75 816 220
Net sales (GBP)
83 805 000
Net sales (USD)
105 193 712
Number of employees
784
Sales / Employee (GBP)
106 894
Sales / Employee (USD)
134 176
Free-Float
80.64 %
Free-Float capitalization (GBX)
48 583 523
Free-Float capitalization (USD)
60 983 009
Average Daily Capital Traded
20.26%
Highs and lows
1 week
181.50
198.00
1 month
180.00210.00
Current year
166.00230.00
1 year
166.00272.00
3 years
140.00272.00
5 years
68.00272.00
10 years
68.00272.00
Indicators
Moving average 5 days
187.60
Moving average 20 days
195.00
Moving average 50 days
188.88
Moving average 100 days
195.91
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
40.44
RSI 14 days
43.94
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.33% | -14.61% | -14.61% | 75.82M | ||
| +1.07% | +0.87% | +0.42% | +13.35% | 152B | ||
| +1.29% | +2.47% | +13.58% | +36.38% | 150B | ||
| +0.97% | +1.43% | +10.55% | +60.57% | 139B | ||
| -1.91% | -0.78% | -6.68% | -10.63% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +49.10% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -25.74% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +49.65% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +2.02% | 16.08B | ||
| 0.00% | -0.31% | -14.75% | -40.79% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -3.97% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +0.64% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.41% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -6.16% | 11.94B | ||
| +0.18% | +0.35% | +19.32% | +79.19% | 10.38B | ||
| Average | -0.36% | +1.62% | +5.90% | +19.19% | ||
| Weighted average by Cap. | +0.47% | +1.78% | +7.26% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18149efad38bed987b7438.FV5ghqnJsNHNt5j9py95OTR-i8vuQmvqvXn5gQBvqmI.fTEE7e-t75uejt2wk2c4am4O8YWPJjPdiDWayTga4i0kNTW03frXm4rWrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:33 | 190 | 200 | 51,423 |
| 16:08:38 | 189.3 | 3,370 | 51,223 |
| 15:45:12 | 189.6 | 544 | 47,853 |
| 15:19:11 | 186 | 1,400 | 47,309 |
| 15:08:56 | 190 | 650 | 45,909 |
| 15:00:37 | 190 | 600 | 45,259 |
| 14:27:43 | 188.1 | 4,500 | 44,659 |
| 14:05:51 | 190 | 1 | 40,159 |
| 13:58:45 | 188.3 | 2,500 | 40,158 |
Monthly variations
Annual change
| 2024 | -14.61% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Equities
- RFX Stock
- Quotes Ramsdens Holdings PLC
