|
Delayed
London S.E.
09:52:01 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 665.00 GBX | -0.15% |
|
+0.30% | +77.33% |
| 08-31 | FirstCash Expands Credit Facility to $1.06 Billion | MT |
| 08-20 | UK Competition Watchdog Seeks Comments on FirstCash-Ramsdens Deal | MT |
Stock exchange
London S.E.
RFX 665.00 p
-0.15%
777K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RFX | 665.00GBX | -0.15% | 777K p |
Quotes 5-day view: Ramsdens Holdings PLC
Delayed Quote London S.E.
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 663.00 | GBX 662.00 | GBX 663.00 | GBX 666.00 | GBX 665.00 |
| Volume | 56,947 | 81,157 | 28,637 | 31,165 | 1,169 |
| Change | 0.00% | -0.15% | +0.15% | +0.45% | -0.15% |
| Opening | GBX 663.00 | GBX 663.00 | GBX 663.00 | GBX 663.00 | GBX 663.00 |
| High | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 666.00 | GBX 666.00 |
| Low | GBX 660.00 | GBX 660.00 | GBX 660.00 | GBX 660.00 | GBX 660.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.30% | ||
| Current month | +0.30% | ||
| 1 month | +0.15% | ||
| 3 months | +45.36% | ||
| 6 months | +56.47% | ||
| Current year | +77.33% | ||
| 1 year | +90.00% | ||
| 3 years | +182.98% | ||
| 5 years | +274.65% |
Volumes
marketsDaily volume
1,169
Estimated daily volume
5,062
Avg. Volume 20 sessions
53,396
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
35,508,334.66
Avg. Volume 20 sessions USD
35,508,334.66
Record volume 1
4,577,977
Record volume 2
4,247,921
Record volume 3
2,386,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
215,489,508
Market Cap (USD)
291,513,248
Net sales (GBP)
116,804,000
Net sales (USD)
158,011,932
Number of employees
836
Sales / Employee (GBP)
139,718
Sales / Employee (USD)
189,009
Free-Float
82.46 %
Free-Float capitalization (GBX)
179,393,733
Free-Float capitalization (USD)
242,683,044
Average Daily Capital Traded
16.48%
Indicators
Moving average 5 days
663.4
Moving average 20 days
663.75
Moving average 50 days
635.35
Moving average 100 days
533.04
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-19.84%
STIM
RSI 9 days
56.63
RSI 14 days
67.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +0.30% | +90.00% | +182.98% | 292M | |
| -1.07% | -2.64% | +40.24% | +146.11% | 331B | |
| -2.28% | -5.32% | +34.53% | +206.22% | 304B | |
| +0.70% | -0.53% | +37.25% | +218.68% | 222B | |
| -1.40% | -3.55% | +12.98% | +78.98% | 187B | |
| +0.79% | +3.20% | -10.11% | +25.20% | 62.8B | |
| -1.95% | +0.31% | +51.75% | +174.07% | 29.96B | |
| -3.38% | -1.17% | -1.88% | +52.61% | 28.16B | |
| +1.99% | +6.89% | +111.81% | +194.46% | 29.18B | |
| +0.82% | +5.33% | -8.29% | +21.16% | 24.93B | |
| Average | -0.14% | +0.76% | +35.83% | +130.05% | 121.99B | |
| Weighted average by Cap. | +0.16% | -0.67% | +31.54% | +154.90% |
Historical Quotes: Ramsdens Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfdaceb71539dad2e8b7c6dc00d322.HYnuL2BJisvAyaJ1DXU-ZJ8BFh37n6_5AbWwB7JMBz4.fuCvaVMbwpynv8EfQgdpD8w1VC-D6c26ZuP3Sec6d1hb4qltOi79nI6h9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:52:01 | 665.00 | 1 | 1,169 |
| 09:50:20 | 665.00 | 68 | 1,168 |
| 08:35:39 | 663.89 | 511 | 1,100 |
| 08:19:07 | 660.00 | 52 | 589 |
| 08:09:15 | 660.23 | 215 | 537 |
| 08:02:20 | 660.00 | 80 | 322 |
| 08:00:03 | 660.00 | 213 | 242 |
Price Extremes
| 1 week | 660 |  | 666 |
| 1 month | 660 | | 668 |
| Current year | 335 | | 680 |
| 1 year | 315 | | 680 |
| 3 years | 166 | | 680 |
| 5 years | 140 | | 680 |
| 10 years | 68 | | 680 |
Monthly variations
Annual variations
| 2026 | +77.60% | ||
| 2025 | +61.29% | ||
| 2024 | +4.49% | ||
| 2023 | +11.25% | ||
| 2022 | +20.48% | ||
| 2021 | +19.00% | ||
| 2020 | -41.88% | ||
| 2019 | +41.59% | ||
| 2018 | -5.31% | ||
| 2017 | +86.46% |
- Stock Market
- Stocks
- RFX Stock
- Quotes Ramsdens Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
